TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2020 |
USD |
25.35 |
26 |
25.35 |
25.8 |
25.8 |
+0.6 (+2.38%)
|
131,029 |
| 21 Aug 2020 |
USD |
24.55 |
25.5 |
24.55 |
25.2 |
25.2 |
+0.65 (+2.65%)
|
263,938 |
| 20 Aug 2020 |
USD |
24.85 |
24.95 |
24.15 |
24.55 |
24.55 |
-0.5 (-2.00%)
|
1,613,255 |
| 19 Aug 2020 |
USD |
24.35 |
25.2 |
23.95 |
25.05 |
25.05 |
+0.7 (+2.87%)
|
405,112 |
| 18 Aug 2020 |
USD |
24 |
24.55 |
23.85 |
24.35 |
24.35 |
+0.2 (+0.83%)
|
340,612 |
| 17 Aug 2020 |
USD |
23.3 |
24.4 |
23.3 |
24.15 |
24.15 |
+0.7 (+2.99%)
|
619,465 |
| 14 Aug 2020 |
USD |
24 |
24.1 |
23.05 |
23.45 |
23.45 |
-0.5 (-2.09%)
|
450,681 |
| 13 Aug 2020 |
USD |
23.9 |
24.5 |
23.9 |
23.95 |
23.95 |
-0.15 (-0.62%)
|
343,515 |
| 12 Aug 2020 |
USD |
24.65 |
24.8 |
23.9 |
24.1 |
24.1 |
-0.55 (-2.23%)
|
373,685 |
| 11 Aug 2020 |
USD |
25 |
25.8 |
24.5 |
24.65 |
24.65 |
-0.1 (-0.40%)
|
463,041 |
| 10 Aug 2020 |
USD |
25.1 |
26.35 |
24.4 |
24.75 |
24.75 |
-1.1 (-4.26%)
|
1,089,410 |
| 7 Aug 2020 |
USD |
26.2 |
26.65 |
25.85 |
25.85 |
25.85 |
-0.4 (-1.52%)
|
277,592 |
| 6 Aug 2020 |
USD |
26.3 |
27.3 |
25.95 |
26.25 |
26.25 |
-0.05 (-0.19%)
|
371,090 |
| 5 Aug 2020 |
USD |
25.8 |
26.5 |
25.65 |
26.3 |
26.3 |
+0.7 (+2.73%)
|
145,448 |
| 4 Aug 2020 |
USD |
25.95 |
25.95 |
25.45 |
25.6 |
25.6 |
0.0 (0.0%)
|
117,704 |
| 3 Aug 2020 |
USD |
25.4 |
25.75 |
25.1 |
25.6 |
25.6 |
+0.45 (+1.79%)
|
384,326 |
| 31 Jul 2020 |
USD |
24.1 |
25.3 |
24.1 |
25.15 |
25.15 |
+1.1 (+4.57%)
|
582,930 |
| 30 Jul 2020 |
USD |
24.65 |
24.75 |
23.4 |
24.05 |
24.05 |
-1 (-3.99%)
|
429,600 |
| 29 Jul 2020 |
USD |
24.9 |
25.5 |
24.75 |
25.05 |
25.05 |
+0.1 (+0.40%)
|
244,586 |
| 28 Jul 2020 |
USD |
25.5 |
26.45 |
24.85 |
24.95 |
24.95 |
-0.55 (-2.16%)
|
774,502 |
| 27 Jul 2020 |
USD |
24.5 |
25.7 |
24.5 |
25.5 |
25.5 |
+0.9 (+3.66%)
|
497,269 |
| 24 Jul 2020 |
USD |
24.1 |
24.6 |
24 |
24.6 |
24.6 |
-0.15 (-0.61%)
|
150,168 |
| 23 Jul 2020 |
USD |
25 |
25.25 |
23.95 |
24.75 |
24.75 |
-0.2 (-0.80%)
|
379,214 |
| 22 Jul 2020 |
USD |
24.5 |
25.2 |
24.45 |
24.95 |
24.95 |
+0.5 (+2.04%)
|
272,615 |
| 21 Jul 2020 |
USD |
22.95 |
24.7 |
22.95 |
24.45 |
24.45 |
+1.3 (+5.62%)
|
440,191 |
| 20 Jul 2020 |
USD |
22.9 |
23.4 |
22.7 |
23.15 |
23.15 |
+0.2 (+0.87%)
|
300,095 |
| 17 Jul 2020 |
USD |
22.8 |
23.4 |
22.6 |
22.95 |
22.95 |
+0.45 (+2%)
|
314,340 |
| 16 Jul 2020 |
USD |
22.2 |
22.7 |
22.05 |
22.5 |
22.5 |
+0.3 (+1.35%)
|
142,363 |
| 15 Jul 2020 |
USD |
21.9 |
22.25 |
21.65 |
22.2 |
22.2 |
+0.55 (+2.54%)
|
175,192 |
| 14 Jul 2020 |
USD |
21.5 |
21.9 |
21.35 |
21.65 |
21.65 |
-0.25 (-1.14%)
|
335,566 |
