TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2020 |
USD |
21.25 |
21.95 |
21.25 |
21.9 |
21.9 |
+0.8 (+3.79%)
|
246,373 |
10 Jul 2020 |
USD |
20.3 |
21.3 |
20.3 |
21.1 |
21.1 |
+0.35 (+1.69%)
|
267,248 |
9 Jul 2020 |
USD |
20.5 |
21 |
20.5 |
20.75 |
20.75 |
+0.15 (+0.73%)
|
203,732 |
8 Jul 2020 |
USD |
20.4 |
20.75 |
20.3 |
20.6 |
20.6 |
-0.3 (-1.44%)
|
76,085 |
7 Jul 2020 |
USD |
20.7 |
21 |
20.55 |
20.9 |
20.9 |
-0.1 (-0.48%)
|
250,121 |
6 Jul 2020 |
USD |
20.5 |
21.15 |
20.5 |
21 |
21 |
+0.7 (+3.45%)
|
441,681 |
3 Jul 2020 |
USD |
20.45 |
20.8 |
20.3 |
20.3 |
20.3 |
-0.2 (-0.98%)
|
137,122 |
2 Jul 2020 |
USD |
20.5 |
20.5 |
19.96 |
20.5 |
20.5 |
+0.3 (+1.49%)
|
294,348 |
1 Jul 2020 |
USD |
20.85 |
20.85 |
19.9 |
20.2 |
20.2 |
-0.1 (-0.49%)
|
172,754 |
30 Jun 2020 |
USD |
20.65 |
20.9 |
19.78 |
20.3 |
20.3 |
-0.5 (-2.40%)
|
446,531 |
29 Jun 2020 |
USD |
20.55 |
21.2 |
20.2 |
20.8 |
20.8 |
-0.2 (-0.95%)
|
425,609 |
26 Jun 2020 |
USD |
21.3 |
21.75 |
21 |
21 |
21 |
0.0 (0.0%)
|
668,571 |
25 Jun 2020 |
USD |
20.6 |
21.25 |
20.4 |
21 |
21 |
0.0 (0.0%)
|
614,966 |
24 Jun 2020 |
USD |
21.4 |
21.75 |
20.8 |
21 |
21 |
+0.1 (+0.48%)
|
276,748 |
23 Jun 2020 |
USD |
19.9 |
21.2 |
19.9 |
20.9 |
20.9 |
+1.16 (+5.88%)
|
835,480 |
22 Jun 2020 |
USD |
19.32 |
19.88 |
18.02 |
19.74 |
19.74 |
+0.54 (+2.81%)
|
920,134 |
19 Jun 2020 |
USD |
19.2 |
19.46 |
19.12 |
19.2 |
19.2 |
+0.14 (+0.73%)
|
442,427 |
18 Jun 2020 |
USD |
18.74 |
19.18 |
18.74 |
19.06 |
19.06 |
+0.12 (+0.63%)
|
541,727 |
17 Jun 2020 |
USD |
19.04 |
19.08 |
18.7 |
18.94 |
18.94 |
+0.2 (+1.07%)
|
1,031,001 |
16 Jun 2020 |
USD |
18.1 |
19.1 |
18.1 |
18.74 |
18.74 |
+0.9 (+5.04%)
|
1,524,034 |
15 Jun 2020 |
USD |
17.42 |
18.12 |
17.02 |
17.84 |
17.84 |
-0.12 (-0.67%)
|
746,216 |
12 Jun 2020 |
USD |
17.7 |
18.16 |
17.1 |
17.96 |
17.96 |
+0.7 (+4.06%)
|
544,996 |
11 Jun 2020 |
USD |
17.26 |
17.6 |
17.04 |
17.26 |
17.26 |
-0.38 (-2.15%)
|
625,302 |
10 Jun 2020 |
USD |
17.66 |
17.8 |
17.34 |
17.64 |
17.64 |
+0.02 (+0.11%)
|
537,347 |
9 Jun 2020 |
USD |
18.4 |
18.4 |
17.2 |
17.62 |
17.62 |
-0.68 (-3.72%)
|
674,963 |
8 Jun 2020 |
USD |
18 |
18.5 |
17.78 |
18.3 |
18.3 |
+0.4 (+2.23%)
|
644,029 |
5 Jun 2020 |
USD |
17.66 |
17.9 |
17.62 |
17.9 |
17.9 |
+0.36 (+2.05%)
|
362,470 |
4 Jun 2020 |
USD |
18.06 |
18.12 |
17.44 |
17.54 |
17.54 |
-0.58 (-3.20%)
|
311,003 |
3 Jun 2020 |
USD |
18.54 |
18.56 |
17.92 |
18.12 |
18.12 |
-0.14 (-0.77%)
|
504,779 |
2 Jun 2020 |
USD |
17.5 |
18.3 |
17.2 |
18.26 |
18.26 |
+0.98 (+5.67%)
|
902,668 |