TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2020 |
USD |
17.72 |
18.08 |
17.02 |
17.28 |
17.28 |
-0.08 (-0.46%)
|
437,762 |
| 29 May 2020 |
USD |
17.94 |
18.02 |
17.02 |
17.36 |
17.36 |
-0.62 (-3.45%)
|
1,284,097 |
| 28 May 2020 |
USD |
17.6 |
18.24 |
17.6 |
17.98 |
17.98 |
+0.58 (+3.33%)
|
808,428 |
| 27 May 2020 |
USD |
17.08 |
17.98 |
17.08 |
17.4 |
17.4 |
+0.2 (+1.16%)
|
466,182 |
| 26 May 2020 |
USD |
16.9 |
17.42 |
16.9 |
17.2 |
17.2 |
+0.9 (+5.52%)
|
726,871 |
| 22 May 2020 |
USD |
16.16 |
16.52 |
15.8 |
16.3 |
16.3 |
+0.08 (+0.49%)
|
294,763 |
| 21 May 2020 |
USD |
16.16 |
16.64 |
15.96 |
16.22 |
16.22 |
+0.24 (+1.50%)
|
562,845 |
| 20 May 2020 |
USD |
15.22 |
16.08 |
15.08 |
15.98 |
15.98 |
+0.78 (+5.13%)
|
430,275 |
| 19 May 2020 |
USD |
15 |
15.2 |
14.68 |
15.2 |
15.2 |
+0.32 (+2.15%)
|
603,672 |
| 18 May 2020 |
USD |
14.68 |
15.02 |
14.68 |
14.88 |
14.88 |
+0.32 (+2.20%)
|
659,777 |
| 15 May 2020 |
USD |
14.36 |
14.82 |
14.36 |
14.56 |
14.56 |
+0.48 (+3.41%)
|
587,002 |
| 14 May 2020 |
USD |
14 |
14.38 |
13.94 |
14.08 |
14.08 |
+0.06 (+0.43%)
|
371,949 |
| 13 May 2020 |
USD |
14.14 |
14.64 |
13.74 |
14.02 |
14.02 |
-0.22 (-1.54%)
|
407,745 |
| 12 May 2020 |
USD |
14.14 |
14.3 |
13.94 |
14.24 |
14.24 |
+0.12 (+0.85%)
|
186,317 |
| 11 May 2020 |
USD |
14.14 |
14.36 |
13.92 |
14.12 |
14.12 |
+0.16 (+1.15%)
|
216,239 |
| 7 May 2020 |
USD |
13.72 |
14.22 |
13.64 |
13.96 |
13.96 |
+0.42 (+3.10%)
|
157,554 |
| 6 May 2020 |
USD |
14 |
14.04 |
13.54 |
13.54 |
13.54 |
-0.3 (-2.17%)
|
202,946 |
| 5 May 2020 |
USD |
13.92 |
13.96 |
13.64 |
13.84 |
13.84 |
+0.34 (+2.52%)
|
158,694 |
| 4 May 2020 |
USD |
13.46 |
13.66 |
13.16 |
13.5 |
13.5 |
+0.02 (+0.15%)
|
202,579 |
| 1 May 2020 |
USD |
13.9 |
14.18 |
13.28 |
13.48 |
13.48 |
-0.42 (-3.02%)
|
139,532 |
| 30 Apr 2020 |
USD |
14.24 |
14.24 |
13.6 |
13.9 |
13.9 |
-0.06 (-0.43%)
|
568,670 |
| 29 Apr 2020 |
USD |
13.4 |
14.04 |
13.4 |
13.96 |
13.96 |
+0.48 (+3.56%)
|
718,638 |
| 28 Apr 2020 |
USD |
12.6 |
13.56 |
12.56 |
13.48 |
13.48 |
+0.88 (+6.98%)
|
722,114 |
| 27 Apr 2020 |
USD |
12.18 |
12.7 |
11.8 |
12.6 |
12.6 |
+0.46 (+3.79%)
|
262,568 |
| 24 Apr 2020 |
USD |
11.52 |
12.48 |
11.52 |
12.14 |
12.14 |
+0.38 (+3.23%)
|
402,306 |
| 23 Apr 2020 |
USD |
11.6 |
11.84 |
11.32 |
11.76 |
11.76 |
+0.48 (+4.26%)
|
734,664 |
| 22 Apr 2020 |
USD |
10.9 |
11.32 |
10.76 |
11.28 |
11.28 |
+0.34 (+3.11%)
|
732,024 |
| 21 Apr 2020 |
USD |
11.32 |
11.38 |
10.72 |
10.94 |
10.94 |
-0.8 (-6.81%)
|
955,066 |
| 20 Apr 2020 |
USD |
12.12 |
12.12 |
11.6 |
11.74 |
11.74 |
-0.32 (-2.65%)
|
335,997 |
| 17 Apr 2020 |
USD |
12.46 |
13.58 |
11.84 |
12.06 |
12.06 |
+0.04 (+0.33%)
|
579,542 |
