TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2020 |
USD |
12.26 |
12.44 |
11.96 |
12.02 |
12.02 |
-0.14 (-1.15%)
|
918,647 |
| 15 Apr 2020 |
USD |
12.92 |
12.92 |
12.14 |
12.16 |
12.16 |
-0.68 (-5.30%)
|
399,361 |
| 14 Apr 2020 |
USD |
13 |
13.12 |
12.56 |
12.84 |
12.84 |
+0.14 (+1.10%)
|
501,020 |
| 9 Apr 2020 |
USD |
13 |
13.38 |
12.52 |
12.7 |
12.7 |
+0.06 (+0.47%)
|
340,494 |
| 8 Apr 2020 |
USD |
12.4 |
12.82 |
11.94 |
12.64 |
12.64 |
+0.14 (+1.12%)
|
276,522 |
| 7 Apr 2020 |
USD |
12.52 |
13.72 |
12.5 |
12.5 |
12.5 |
+0.08 (+0.64%)
|
758,186 |
| 6 Apr 2020 |
USD |
11.54 |
12.56 |
11.28 |
12.42 |
12.42 |
+1.22 (+10.89%)
|
486,715 |
| 3 Apr 2020 |
USD |
10.62 |
11.32 |
10.62 |
11.2 |
11.2 |
+0.62 (+5.86%)
|
279,601 |
| 2 Apr 2020 |
USD |
11.26 |
11.5 |
10.34 |
10.58 |
10.58 |
-0.34 (-3.11%)
|
724,511 |
| 1 Apr 2020 |
USD |
11.4 |
11.4 |
10.9 |
10.92 |
10.92 |
-0.64 (-5.54%)
|
159,308 |
| 31 Mar 2020 |
USD |
10.74 |
11.7 |
10.52 |
11.56 |
11.56 |
+1.16 (+11.15%)
|
886,220 |
| 30 Mar 2020 |
USD |
11.24 |
11.24 |
10.32 |
10.4 |
10.4 |
-0.58 (-5.28%)
|
540,292 |
| 27 Mar 2020 |
USD |
12.04 |
12.1 |
10.94 |
10.98 |
10.98 |
-1.18 (-9.70%)
|
227,751 |
| 26 Mar 2020 |
USD |
12.04 |
12.28 |
11.68 |
12.16 |
12.16 |
-0.32 (-2.56%)
|
369,928 |
| 25 Mar 2020 |
USD |
12.84 |
13 |
11.82 |
12.48 |
12.48 |
+0.46 (+3.83%)
|
1,132,405 |
| 24 Mar 2020 |
USD |
12.8 |
12.8 |
11.76 |
12.02 |
12.02 |
+0.42 (+3.62%)
|
333,242 |
| 23 Mar 2020 |
USD |
12.98 |
13 |
11.08 |
11.6 |
11.6 |
-0.84 (-6.75%)
|
288,337 |
| 20 Mar 2020 |
USD |
12.68 |
12.9 |
12.18 |
12.44 |
12.44 |
+0.7 (+5.96%)
|
404,707 |
| 19 Mar 2020 |
USD |
11.4 |
11.88 |
10.62 |
11.74 |
11.74 |
+0.54 (+4.82%)
|
424,490 |
| 18 Mar 2020 |
USD |
12 |
12.06 |
10.72 |
11.2 |
11.2 |
-1.34 (-10.69%)
|
715,654 |
| 17 Mar 2020 |
USD |
13.62 |
13.8 |
12.24 |
12.54 |
12.54 |
-0.68 (-5.14%)
|
514,384 |
| 16 Mar 2020 |
USD |
14.68 |
14.68 |
12.64 |
13.22 |
13.22 |
-1.12 (-7.81%)
|
887,011 |
| 13 Mar 2020 |
USD |
14.36 |
14.78 |
13.76 |
14.34 |
14.34 |
+1.4 (+10.82%)
|
1,482,768 |
| 12 Mar 2020 |
USD |
15.24 |
15.24 |
12.82 |
12.94 |
12.94 |
-2.66 (-17.05%)
|
1,550,040 |
| 11 Mar 2020 |
USD |
15.98 |
17.18 |
15.58 |
15.6 |
15.6 |
+0.1 (+0.65%)
|
2,560,371 |
| 10 Mar 2020 |
USD |
15.24 |
16.3 |
14.1738 |
15.5 |
15.5 |
+1.42 (+10.09%)
|
1,516,802 |
| 9 Mar 2020 |
USD |
16.48 |
16.48 |
10 |
14.08 |
14.08 |
-2.92 (-17.18%)
|
945,159 |
| 6 Mar 2020 |
USD |
20.85 |
21.1 |
14.76 |
17 |
17 |
-5.05 (-22.90%)
|
2,913,484 |
| 5 Mar 2020 |
USD |
22 |
22.2 |
21.8 |
22.05 |
22.05 |
+0.05 (+0.23%)
|
407,744 |
| 4 Mar 2020 |
USD |
21 |
22.15 |
21 |
22 |
22 |
+0.55 (+2.56%)
|
510,524 |
