TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2020 |
USD |
21.15 |
21.85 |
20.7 |
21.45 |
21.45 |
+0.25 (+1.18%)
|
634,205 |
| 2 Mar 2020 |
USD |
22.55 |
22.85 |
20.4 |
21.2 |
21.2 |
-0.7 (-3.20%)
|
1,013,597 |
| 28 Feb 2020 |
USD |
22.95 |
22.95 |
20.4 |
21.9 |
21.9 |
-1.7 (-7.20%)
|
1,135,764 |
| 27 Feb 2020 |
USD |
23.9 |
24.3 |
23.15 |
23.6 |
23.6 |
-0.35 (-1.46%)
|
325,666 |
| 26 Feb 2020 |
USD |
23.75 |
24.6 |
23.3 |
23.95 |
23.95 |
-0.2 (-0.83%)
|
452,500 |
| 25 Feb 2020 |
USD |
24.5 |
24.7 |
24.15 |
24.15 |
24.15 |
-0.1 (-0.41%)
|
188,052 |
| 24 Feb 2020 |
USD |
24.85 |
25 |
24.2 |
24.25 |
24.25 |
-1.15 (-4.53%)
|
244,710 |
| 21 Feb 2020 |
USD |
25.35 |
25.7 |
25.15 |
25.4 |
25.4 |
+0.15 (+0.59%)
|
131,379 |
| 20 Feb 2020 |
USD |
25.8 |
26 |
25.25 |
25.25 |
25.25 |
-0.25 (-0.98%)
|
193,277 |
| 19 Feb 2020 |
USD |
24.85 |
25.65 |
24.85 |
25.5 |
25.5 |
+0.4 (+1.59%)
|
176,569 |
| 18 Feb 2020 |
USD |
25.35 |
25.6 |
25 |
25.1 |
25.1 |
-0.2 (-0.79%)
|
116,206 |
| 17 Feb 2020 |
USD |
25.6 |
25.6 |
25.2 |
25.3 |
25.3 |
-0.1 (-0.39%)
|
172,526 |
| 14 Feb 2020 |
USD |
26.05 |
26.05 |
25.25 |
25.4 |
25.4 |
-0.7 (-2.68%)
|
305,223 |
| 13 Feb 2020 |
USD |
26.25 |
26.3 |
25.961 |
26.1 |
26.1 |
-0.25 (-0.95%)
|
180,552 |
| 12 Feb 2020 |
USD |
26.65 |
26.65 |
26.1 |
26.35 |
26.35 |
-0.2 (-0.75%)
|
220,555 |
| 11 Feb 2020 |
USD |
26.15 |
26.7 |
25.95 |
26.55 |
26.55 |
+0.6 (+2.31%)
|
377,702 |
| 10 Feb 2020 |
USD |
26.3 |
26.6 |
25.85 |
25.95 |
25.95 |
+0.1 (+0.39%)
|
400,200 |
| 7 Feb 2020 |
USD |
26.1 |
26.2 |
25.7 |
25.85 |
25.85 |
-0.15 (-0.58%)
|
244,033 |
| 6 Feb 2020 |
USD |
26.25 |
26.6 |
25.85 |
26 |
26 |
+0.1 (+0.39%)
|
376,654 |
| 5 Feb 2020 |
USD |
25.6 |
26.4 |
25.4 |
25.9 |
25.9 |
+0.8 (+3.19%)
|
753,240 |
| 4 Feb 2020 |
USD |
24.5 |
25.45 |
24.5 |
25.1 |
25.1 |
+0.7 (+2.87%)
|
493,176 |
| 3 Feb 2020 |
USD |
24.1 |
24.6 |
23.95 |
24.4 |
24.4 |
+0.6 (+2.52%)
|
484,942 |
| 31 Jan 2020 |
USD |
23.7 |
23.9 |
23.7 |
23.8 |
23.8 |
+0.35 (+1.49%)
|
341,791 |
| 30 Jan 2020 |
USD |
23.3 |
23.55 |
23.1 |
23.45 |
23.45 |
+0.1 (+0.43%)
|
129,019 |
| 29 Jan 2020 |
USD |
23.15 |
23.5 |
22.85 |
23.35 |
23.35 |
+0.2 (+0.86%)
|
524,553 |
| 28 Jan 2020 |
USD |
22.65 |
23.4 |
22.5 |
23.15 |
23.15 |
+0.9 (+4.04%)
|
425,029 |
| 27 Jan 2020 |
USD |
23 |
23.05 |
22 |
22.25 |
22.25 |
-0.85 (-3.68%)
|
439,287 |
| 24 Jan 2020 |
USD |
23.4 |
23.4 |
23.05 |
23.1 |
23.1 |
0.0 (0.0%)
|
240,229 |
| 23 Jan 2020 |
USD |
23.6 |
23.6 |
23.05 |
23.1 |
23.1 |
-0.3 (-1.28%)
|
289,804 |
| 22 Jan 2020 |
USD |
23.8 |
23.8 |
23.25 |
23.4 |
23.4 |
+0.05 (+0.21%)
|
174,977 |
