TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2020 |
USD |
23.8 |
23.8 |
23.25 |
23.35 |
23.35 |
-0.5 (-2.10%)
|
160,817 |
| 20 Jan 2020 |
USD |
23.5 |
24.1 |
23.5 |
23.85 |
23.85 |
+0.2 (+0.85%)
|
130,552 |
| 17 Jan 2020 |
USD |
23.2 |
23.85 |
23.2 |
23.65 |
23.65 |
+0.25 (+1.07%)
|
135,778 |
| 16 Jan 2020 |
USD |
23.6 |
24.15 |
23.35 |
23.4 |
23.4 |
-0.1 (-0.43%)
|
691,449 |
| 15 Jan 2020 |
USD |
23.1 |
24 |
23.1 |
23.5 |
23.5 |
+0.4 (+1.73%)
|
435,788 |
| 14 Jan 2020 |
USD |
23.3 |
23.4 |
23.1 |
23.1 |
23.1 |
-0.2 (-0.86%)
|
211,068 |
| 13 Jan 2020 |
USD |
23 |
23.4 |
22.95 |
23.3 |
23.3 |
+0.5 (+2.19%)
|
282,779 |
| 10 Jan 2020 |
USD |
22.25 |
22.95 |
22.25 |
22.8 |
22.8 |
+0.55 (+2.47%)
|
145,572 |
| 9 Jan 2020 |
USD |
22.05 |
22.3 |
21.95 |
22.25 |
22.25 |
+0.25 (+1.14%)
|
88,684 |
| 8 Jan 2020 |
USD |
21.45 |
22.2 |
21.35 |
22 |
22 |
+0.55 (+2.56%)
|
154,171 |
| 7 Jan 2020 |
USD |
21.4 |
21.6 |
21.3 |
21.45 |
21.45 |
-0.1 (-0.46%)
|
57,310 |
| 6 Jan 2020 |
USD |
21.4 |
21.55 |
21.15 |
21.55 |
21.55 |
-0.05 (-0.23%)
|
58,041 |
| 3 Jan 2020 |
USD |
22 |
22 |
21.5 |
21.6 |
21.6 |
-0.35 (-1.59%)
|
133,861 |
| 2 Jan 2020 |
USD |
21.2 |
22.1 |
21.2 |
21.95 |
21.95 |
+0.45 (+2.09%)
|
165,121 |
| 31 Dec 2019 |
USD |
21.25 |
21.5 |
21.1 |
21.5 |
21.5 |
+0.3 (+1.42%)
|
76,140 |
| 30 Dec 2019 |
USD |
20.85 |
21.25 |
20.85 |
21.2 |
21.2 |
+0.2 (+0.95%)
|
129,289 |
| 27 Dec 2019 |
USD |
20.85 |
21.15 |
20.85 |
21 |
21 |
+0.1 (+0.48%)
|
80,036 |
| 24 Dec 2019 |
USD |
21.4 |
21.4 |
20.85 |
20.9 |
20.9 |
-0.05 (-0.24%)
|
42,135 |
| 23 Dec 2019 |
USD |
20.1 |
21.05 |
20.1 |
20.95 |
20.95 |
+0.2 (+0.96%)
|
353,123 |
| 20 Dec 2019 |
USD |
21.1 |
21.15 |
20.6 |
20.75 |
20.75 |
-0.4 (-1.89%)
|
385,363 |
| 19 Dec 2019 |
USD |
21.25 |
21.4 |
21.1 |
21.15 |
21.15 |
+0.05 (+0.24%)
|
398,973 |
| 18 Dec 2019 |
USD |
20.85 |
21.4 |
20.85 |
21.1 |
21.1 |
+0.4 (+1.93%)
|
186,507 |
| 17 Dec 2019 |
USD |
20.85 |
21 |
20.55 |
20.7 |
20.7 |
+0.1 (+0.49%)
|
201,864 |
| 16 Dec 2019 |
USD |
20.1 |
20.9 |
20.05 |
20.6 |
20.6 |
+0.6 (+3%)
|
227,334 |
| 13 Dec 2019 |
USD |
19.78 |
20.1 |
19.76 |
20 |
20 |
+0.24 (+1.21%)
|
216,650 |
| 12 Dec 2019 |
USD |
19.36 |
19.86 |
19.34 |
19.76 |
19.76 |
+0.52 (+2.70%)
|
273,621 |
| 11 Dec 2019 |
USD |
19.58 |
19.92 |
19.24 |
19.24 |
19.24 |
-0.36 (-1.84%)
|
210,468 |
| 10 Dec 2019 |
USD |
19.4 |
19.7 |
19.32 |
19.6 |
19.6 |
+0.22 (+1.14%)
|
246,433 |
| 9 Dec 2019 |
USD |
18.64 |
19.44 |
18.64 |
19.38 |
19.38 |
+0.74 (+3.97%)
|
187,433 |
| 6 Dec 2019 |
USD |
18.42 |
18.72 |
18.3 |
18.64 |
18.64 |
+0.44 (+2.42%)
|
443,556 |
