TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2022 |
USD |
58.88 |
63.68 |
57 |
60.92 |
60.92 |
+3.7 (+6.47%)
|
587,100 |
| 24 Jan 2022 |
USD |
61.02 |
61.08 |
55.76 |
57.22 |
57.22 |
-5.88 (-9.32%)
|
1,058,956 |
| 21 Jan 2022 |
USD |
63.02 |
64.82 |
61.64 |
63.1 |
63.1 |
-1.64 (-2.53%)
|
394,863 |
| 20 Jan 2022 |
USD |
61.46 |
65.4 |
59.08 |
64.74 |
64.74 |
+3.68 (+6.03%)
|
1,159,067 |
| 19 Jan 2022 |
USD |
62.14 |
63.62 |
60.5 |
61.06 |
61.06 |
-0.32 (-0.52%)
|
1,757,429 |
| 18 Jan 2022 |
USD |
67.88 |
68.34 |
61 |
61.38 |
61.38 |
-8.6 (-12.29%)
|
1,236,074 |
| 17 Jan 2022 |
USD |
70.3 |
71.5 |
65.94 |
69.98 |
69.98 |
-1.68 (-2.34%)
|
1,002,697 |
| 14 Jan 2022 |
USD |
74.7 |
75.94 |
69.22 |
71.66 |
71.66 |
-2.88 (-3.86%)
|
820,024 |
| 13 Jan 2022 |
USD |
82.12 |
82.84 |
74.54 |
74.54 |
74.54 |
-7.46 (-9.10%)
|
667,343 |
| 12 Jan 2022 |
USD |
79.58 |
83.36 |
79.16 |
82 |
82 |
+2.28 (+2.86%)
|
185,924 |
| 11 Jan 2022 |
USD |
77.78 |
80.42 |
77.62 |
79.72 |
79.72 |
+2.72 (+3.53%)
|
145,833 |
| 10 Jan 2022 |
USD |
78.18 |
78.48 |
76.36 |
77 |
77 |
+0.1 (+0.13%)
|
145,625 |
| 7 Jan 2022 |
USD |
73.76 |
78.16 |
73.76 |
76.9 |
76.9 |
+1.3 (+1.72%)
|
178,899 |
| 6 Jan 2022 |
USD |
76.8 |
77.62 |
74.16 |
75.6 |
75.6 |
-3.34 (-4.23%)
|
289,331 |
| 5 Jan 2022 |
USD |
82 |
82.74 |
78.82 |
78.94 |
78.94 |
-3.48 (-4.22%)
|
146,800 |
| 4 Jan 2022 |
USD |
86 |
86.28 |
82.42 |
82.42 |
82.42 |
-1.9 (-2.25%)
|
264,097 |
| 31 Dec 2021 |
USD |
83.62 |
84.72 |
82.28 |
84.32 |
84.32 |
+1.9 (+2.31%)
|
80,545 |
| 30 Dec 2021 |
USD |
80.24 |
82.5 |
79.74 |
82.42 |
82.42 |
+2.18 (+2.72%)
|
129,536 |
| 29 Dec 2021 |
USD |
82.68 |
83.6 |
79.5 |
80.24 |
80.24 |
-1.06 (-1.30%)
|
145,128 |
| 24 Dec 2021 |
USD |
80.56 |
81.84 |
79.94 |
81.3 |
81.3 |
+0.14 (+0.17%)
|
37,252 |
| 23 Dec 2021 |
USD |
81.4 |
82.18 |
80.1 |
81.16 |
81.16 |
-0.48 (-0.59%)
|
289,256 |
| 22 Dec 2021 |
USD |
82.72 |
83.46 |
81.4 |
81.64 |
81.64 |
+0.06 (+0.07%)
|
182,118 |
| 21 Dec 2021 |
USD |
81.88 |
84.82 |
81.2 |
81.58 |
81.58 |
+0.68 (+0.84%)
|
214,156 |
| 20 Dec 2021 |
USD |
80.1 |
82.3 |
79.52 |
80.9 |
80.9 |
-0.68 (-0.83%)
|
146,139 |
| 17 Dec 2021 |
USD |
82.4 |
83.34 |
81.58 |
81.58 |
81.58 |
-1.98 (-2.37%)
|
397,516 |
| 16 Dec 2021 |
USD |
84.84 |
85.3 |
81.48 |
83.56 |
83.56 |
+2.26 (+2.78%)
|
481,982 |
| 15 Dec 2021 |
USD |
81.48 |
81.66 |
79.56 |
81.3 |
81.3 |
+1.3 (+1.63%)
|
206,080 |
| 14 Dec 2021 |
USD |
80.04 |
81.02 |
78.92 |
80 |
80 |
-0.52 (-0.65%)
|
484,707 |
| 13 Dec 2021 |
USD |
85.46 |
86.74 |
79.82 |
80.52 |
80.52 |
-5.36 (-6.24%)
|
356,314 |
| 10 Dec 2021 |
USD |
84.7 |
87.42 |
83.22 |
85.88 |
85.88 |
+0.02 (+0.02%)
|
220,862 |
