TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2019 |
USD |
17.86 |
18.38 |
17.8 |
18.2 |
18.2 |
+0.3 (+1.68%)
|
410,690 |
| 4 Dec 2019 |
USD |
17.68 |
17.94 |
17.6 |
17.9 |
17.9 |
+0.2 (+1.13%)
|
426,927 |
| 3 Dec 2019 |
USD |
18.22 |
18.3 |
17.46 |
17.7 |
17.7 |
-0.46 (-2.53%)
|
425,171 |
| 2 Dec 2019 |
USD |
18.4 |
18.46 |
18.02 |
18.16 |
18.16 |
-0.24 (-1.30%)
|
172,132 |
| 29 Nov 2019 |
USD |
18.6 |
18.66 |
18.28 |
18.4 |
18.4 |
-0.18 (-0.97%)
|
150,719 |
| 28 Nov 2019 |
USD |
18.9 |
18.9 |
18.52 |
18.58 |
18.58 |
-0.14 (-0.75%)
|
99,628 |
| 27 Nov 2019 |
USD |
18.88 |
18.88 |
18.7 |
18.72 |
18.72 |
-0.02 (-0.11%)
|
107,250 |
| 26 Nov 2019 |
USD |
18.88 |
18.98 |
18.62 |
18.74 |
18.74 |
+0.02 (+0.11%)
|
298,315 |
| 25 Nov 2019 |
USD |
19.36 |
19.36 |
18.72 |
18.72 |
18.72 |
-0.08 (-0.43%)
|
233,634 |
| 22 Nov 2019 |
USD |
19.08 |
19.18 |
18.62 |
18.8 |
18.8 |
-0.16 (-0.84%)
|
84,960 |
| 21 Nov 2019 |
USD |
19.46 |
19.46 |
18.88 |
18.96 |
18.96 |
+0.06 (+0.32%)
|
458,986 |
| 20 Nov 2019 |
USD |
19.54 |
19.54 |
18.78 |
18.9 |
18.9 |
-0.6 (-3.08%)
|
151,333 |
| 19 Nov 2019 |
USD |
19.66 |
19.86 |
19.34 |
19.5 |
19.5 |
-0.2 (-1.02%)
|
172,316 |
| 18 Nov 2019 |
USD |
19.82 |
19.84 |
19.52 |
19.7 |
19.7 |
-0.04 (-0.20%)
|
75,522 |
| 15 Nov 2019 |
USD |
19.72 |
19.74 |
19.52 |
19.74 |
19.74 |
+0.14 (+0.71%)
|
143,852 |
| 14 Nov 2019 |
USD |
19.36 |
19.94 |
19.34 |
19.6 |
19.6 |
+0.3 (+1.55%)
|
122,083 |
| 13 Nov 2019 |
USD |
19.18 |
19.46 |
19.14 |
19.3 |
19.3 |
+0.08 (+0.42%)
|
128,192 |
| 12 Nov 2019 |
USD |
19.12 |
19.34 |
19.1 |
19.22 |
19.22 |
+0.04 (+0.21%)
|
124,276 |
| 11 Nov 2019 |
USD |
19.12 |
19.18 |
19.1 |
19.18 |
19.18 |
0.0 (0.0%)
|
69,159 |
| 8 Nov 2019 |
USD |
19.3 |
19.4 |
19.02 |
19.18 |
19.18 |
-0.08 (-0.42%)
|
110,348 |
| 7 Nov 2019 |
USD |
19.1 |
19.3 |
19.02 |
19.26 |
19.26 |
+0.36 (+1.90%)
|
161,771 |
| 6 Nov 2019 |
USD |
18.84 |
19.06 |
18.8 |
18.9 |
18.9 |
0.0 (0.0%)
|
165,544 |
| 5 Nov 2019 |
USD |
19.2 |
19.2 |
18.76 |
18.9 |
18.9 |
-0.1 (-0.53%)
|
192,150 |
| 4 Nov 2019 |
USD |
19.14 |
19.14 |
18.8 |
19 |
19 |
0.0 (0.0%)
|
62,787 |
| 1 Nov 2019 |
USD |
19 |
19.14 |
18.94 |
19 |
19 |
-0.02 (-0.11%)
|
97,371 |
| 31 Oct 2019 |
USD |
19.08 |
19.08 |
18.86 |
19.02 |
19.02 |
+0.08 (+0.42%)
|
205,066 |
| 30 Oct 2019 |
USD |
19.1 |
19.14 |
18.92 |
18.94 |
18.94 |
-0.06 (-0.32%)
|
200,203 |
| 29 Oct 2019 |
USD |
18.84 |
19.18 |
18.4 |
19 |
19 |
+0.16 (+0.85%)
|
277,762 |
| 28 Oct 2019 |
USD |
18.52 |
19.02 |
18.52 |
18.84 |
18.84 |
+0.52 (+2.84%)
|
550,422 |
| 25 Oct 2019 |
USD |
18.56 |
18.56 |
18 |
18.32 |
18.32 |
-0.16 (-0.87%)
|
156,245 |
