TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2019 |
USD |
18.48 |
18.6 |
17.96 |
18.48 |
18.48 |
+0.32 (+1.76%)
|
324,856 |
| 23 Oct 2019 |
USD |
17.58 |
18.28 |
17.52 |
18.16 |
18.16 |
+0.76 (+4.37%)
|
249,413 |
| 22 Oct 2019 |
USD |
17.32 |
17.52 |
17.12 |
17.4 |
17.4 |
+0.1 (+0.58%)
|
318,624 |
| 21 Oct 2019 |
USD |
17.02 |
17.32 |
16.86 |
17.3 |
17.3 |
+0.44 (+2.61%)
|
248,608 |
| 18 Oct 2019 |
USD |
17.24 |
17.24 |
16.76 |
16.86 |
16.86 |
+0.12 (+0.72%)
|
213,711 |
| 17 Oct 2019 |
USD |
17.4 |
17.428 |
16.5 |
16.74 |
16.74 |
-0.66 (-3.79%)
|
177,309 |
| 16 Oct 2019 |
USD |
17.5 |
17.58 |
17.2 |
17.4 |
17.4 |
0.0 (0.0%)
|
296,412 |
| 15 Oct 2019 |
USD |
17.4 |
17.52 |
17.22 |
17.4 |
17.4 |
+0.14 (+0.81%)
|
110,744 |
| 14 Oct 2019 |
USD |
17.3 |
17.32 |
16.86 |
17.26 |
17.26 |
+0.02 (+0.12%)
|
86,399 |
| 11 Oct 2019 |
USD |
16.94 |
17.4 |
16.94 |
17.24 |
17.24 |
+0.1 (+0.58%)
|
81,124 |
| 10 Oct 2019 |
USD |
17.38 |
17.68 |
16.8 |
17.14 |
17.14 |
-0.2 (-1.15%)
|
77,578 |
| 9 Oct 2019 |
USD |
17.74 |
17.74 |
17.34 |
17.34 |
17.34 |
0.0 (0.0%)
|
70,528 |
| 8 Oct 2019 |
USD |
17.32 |
17.52 |
16.74 |
17.34 |
17.34 |
+0.52 (+3.09%)
|
144,979 |
| 7 Oct 2019 |
USD |
16.7 |
17.21 |
16.48 |
16.82 |
16.82 |
+0.08 (+0.48%)
|
237,406 |
| 4 Oct 2019 |
USD |
17.08 |
17.08 |
15.4 |
16.74 |
16.74 |
+0.04 (+0.24%)
|
351,820 |
| 3 Oct 2019 |
USD |
17.08 |
17.08 |
16.68 |
16.7 |
16.7 |
-0.38 (-2.22%)
|
106,104 |
| 2 Oct 2019 |
USD |
17.6 |
17.6 |
16.92 |
17.08 |
17.08 |
-0.5 (-2.84%)
|
126,644 |
| 1 Oct 2019 |
USD |
17.7 |
17.84 |
17.46 |
17.58 |
17.58 |
+0.08 (+0.46%)
|
346,718 |
| 30 Sep 2019 |
USD |
18.2 |
18.2 |
17.46 |
17.5 |
17.5 |
-0.1 (-0.57%)
|
82,209 |
| 27 Sep 2019 |
USD |
17.76 |
17.84 |
17.52 |
17.6 |
17.6 |
-0.26 (-1.46%)
|
59,589 |
| 26 Sep 2019 |
USD |
17.76 |
18.02 |
17.64 |
17.86 |
17.86 |
+0.16 (+0.90%)
|
53,370 |
| 25 Sep 2019 |
USD |
17.9 |
17.9 |
17.38 |
17.7 |
17.7 |
-0.18 (-1.01%)
|
137,388 |
| 24 Sep 2019 |
USD |
17.86 |
17.88 |
17.72 |
17.88 |
17.88 |
+0.04 (+0.22%)
|
66,696 |
| 23 Sep 2019 |
USD |
18.04 |
18.04 |
17.72 |
17.84 |
17.84 |
-0.18 (-1.00%)
|
79,350 |
| 20 Sep 2019 |
USD |
17.96 |
18.04 |
17.76 |
18.02 |
18.02 |
+0.26 (+1.46%)
|
202,668 |
| 19 Sep 2019 |
USD |
17.76 |
17.92 |
17.48 |
17.76 |
17.76 |
+0.06 (+0.34%)
|
139,288 |
| 18 Sep 2019 |
USD |
18.32 |
18.32 |
17.54 |
17.7 |
17.7 |
-0.1 (-0.56%)
|
140,114 |
| 17 Sep 2019 |
USD |
18.48 |
18.48 |
17.66 |
17.8 |
17.8 |
-0.2 (-1.11%)
|
161,543 |
| 16 Sep 2019 |
USD |
18.48 |
18.48 |
17.96 |
18 |
18 |
-0.04 (-0.22%)
|
127,230 |
| 13 Sep 2019 |
USD |
17.98 |
18.18 |
17.94 |
18.04 |
18.04 |
+0.06 (+0.33%)
|
149,403 |
