TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2019 |
USD |
18.48 |
18.48 |
17.9 |
17.98 |
17.98 |
-0.22 (-1.21%)
|
254,536 |
| 11 Sep 2019 |
USD |
18.26 |
18.4 |
18.1 |
18.2 |
18.2 |
+0.04 (+0.22%)
|
182,860 |
| 10 Sep 2019 |
USD |
18.3 |
18.34 |
18.04 |
18.16 |
18.16 |
-0.24 (-1.30%)
|
181,186 |
| 9 Sep 2019 |
USD |
18.12 |
18.44 |
18.12 |
18.4 |
18.4 |
+0.28 (+1.55%)
|
131,749 |
| 6 Sep 2019 |
USD |
18.1 |
18.48 |
18.06 |
18.12 |
18.12 |
-0.08 (-0.44%)
|
69,814 |
| 5 Sep 2019 |
USD |
18.22 |
18.7 |
17.98 |
18.2 |
18.2 |
-0.18 (-0.98%)
|
175,100 |
| 4 Sep 2019 |
USD |
18.5 |
18.68 |
18.22 |
18.38 |
18.38 |
-0.02 (-0.11%)
|
116,626 |
| 3 Sep 2019 |
USD |
18.52 |
18.7 |
18.24 |
18.4 |
18.4 |
-0.2 (-1.08%)
|
110,626 |
| 2 Sep 2019 |
USD |
18.62 |
18.8 |
18.48 |
18.6 |
18.6 |
0.0 (0.0%)
|
104,321 |
| 30 Aug 2019 |
USD |
18.5 |
18.96 |
18.5 |
18.6 |
18.6 |
+0.1 (+0.54%)
|
208,368 |
| 29 Aug 2019 |
USD |
18.9 |
18.9 |
18.4 |
18.5 |
18.5 |
+0.16 (+0.87%)
|
183,878 |
| 28 Aug 2019 |
USD |
18.7 |
18.7 |
18.12 |
18.34 |
18.34 |
+0.2 (+1.10%)
|
164,681 |
| 27 Aug 2019 |
USD |
18.08 |
18.3 |
18 |
18.14 |
18.14 |
-0.14 (-0.77%)
|
151,895 |
| 23 Aug 2019 |
USD |
18.4 |
18.5 |
18.26 |
18.28 |
18.28 |
-0.22 (-1.19%)
|
60,845 |
| 22 Aug 2019 |
USD |
18.9 |
19.04 |
18.36 |
18.5 |
18.5 |
-0.4 (-2.12%)
|
173,128 |
| 21 Aug 2019 |
USD |
18.64 |
19.38 |
18.4 |
18.9 |
18.9 |
-0.18 (-0.94%)
|
178,070 |
| 20 Aug 2019 |
USD |
19.12 |
19.26 |
18.96 |
19.08 |
19.08 |
+0.08 (+0.42%)
|
89,586 |
| 19 Aug 2019 |
USD |
19.5 |
19.5 |
18.92 |
19 |
19 |
0.0 (0.0%)
|
89,986 |
| 16 Aug 2019 |
USD |
18.5 |
19.2 |
18.5 |
19 |
19 |
+0.26 (+1.39%)
|
39,487 |
| 15 Aug 2019 |
USD |
18.9 |
19.18 |
18.26 |
18.74 |
18.74 |
-0.2 (-1.06%)
|
193,485 |
| 14 Aug 2019 |
USD |
19.1 |
19.3 |
18.9 |
18.94 |
18.94 |
-0.06 (-0.32%)
|
100,006 |
| 13 Aug 2019 |
USD |
18.66 |
19.12 |
18.6 |
19 |
19 |
0.0 (0.0%)
|
106,556 |
| 12 Aug 2019 |
USD |
19.8 |
19.8 |
18.88 |
19 |
19 |
-0.12 (-0.63%)
|
82,401 |
| 9 Aug 2019 |
USD |
18.6 |
19.22 |
18.6 |
19.12 |
19.12 |
-0.06 (-0.31%)
|
96,000 |
| 8 Aug 2019 |
USD |
18.7 |
19.18 |
18.7 |
19.18 |
19.18 |
+0.3 (+1.59%)
|
73,693 |
| 7 Aug 2019 |
USD |
19.48 |
19.48 |
18.72 |
18.88 |
18.88 |
-0.22 (-1.15%)
|
139,085 |
| 6 Aug 2019 |
USD |
19.06 |
19.48 |
19.06 |
19.1 |
19.1 |
-0.12 (-0.62%)
|
56,302 |
| 5 Aug 2019 |
USD |
19.22 |
19.5 |
19.06 |
19.22 |
19.22 |
-0.26 (-1.33%)
|
126,813 |
| 2 Aug 2019 |
USD |
19.86 |
19.86 |
19.24 |
19.48 |
19.48 |
-0.42 (-2.11%)
|
150,955 |
| 1 Aug 2019 |
USD |
20.05 |
20.15 |
19.32 |
19.9 |
19.9 |
-0.02 (-0.10%)
|
263,951 |
