TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2019 |
USD |
20.1 |
20.15 |
19.92 |
19.92 |
19.92 |
-0.28 (-1.39%)
|
181,257 |
| 30 Jul 2019 |
USD |
19.82 |
20.2 |
19.72 |
20.2 |
20.2 |
+0.2 (+1%)
|
125,627 |
| 29 Jul 2019 |
USD |
19.9 |
20.2 |
19.9 |
20 |
20 |
0.0 (0.0%)
|
160,906 |
| 26 Jul 2019 |
USD |
20.2 |
20.2 |
19.88 |
20 |
20 |
0.0 (0.0%)
|
71,383 |
| 25 Jul 2019 |
USD |
20.05 |
20.3 |
19.65 |
20 |
20 |
0.0 (0.0%)
|
170,976 |
| 24 Jul 2019 |
USD |
19.2 |
20 |
19.2 |
20 |
20 |
+0.1 (+0.50%)
|
193,572 |
| 23 Jul 2019 |
USD |
19.8 |
19.94 |
19.62 |
19.9 |
19.9 |
+0.2 (+1.02%)
|
145,282 |
| 22 Jul 2019 |
USD |
19.3 |
19.74 |
19.3 |
19.7 |
19.7 |
+0.24 (+1.23%)
|
124,519 |
| 19 Jul 2019 |
USD |
19.86 |
19.86 |
19.42 |
19.46 |
19.46 |
-0.06 (-0.31%)
|
88,877 |
| 18 Jul 2019 |
USD |
19.86 |
19.86 |
19.28 |
19.52 |
19.52 |
+0.16 (+0.83%)
|
183,165 |
| 17 Jul 2019 |
USD |
19.6 |
19.7 |
19.34 |
19.36 |
19.36 |
-0.28 (-1.43%)
|
506,791 |
| 16 Jul 2019 |
USD |
19.78 |
19.8 |
19.5 |
19.64 |
19.64 |
-0.14 (-0.71%)
|
86,594 |
| 15 Jul 2019 |
USD |
19.7 |
19.88 |
19.32 |
19.78 |
19.78 |
+0.02 (+0.10%)
|
166,967 |
| 12 Jul 2019 |
USD |
19.52 |
19.82 |
19.34 |
19.76 |
19.76 |
+0.26 (+1.33%)
|
230,552 |
| 11 Jul 2019 |
USD |
19.7 |
19.7 |
19.2 |
19.5 |
19.5 |
0.0 (0.0%)
|
264,790 |
| 10 Jul 2019 |
USD |
19.9 |
19.9 |
19.08 |
19.5 |
19.5 |
+0.26 (+1.35%)
|
170,807 |
| 9 Jul 2019 |
USD |
19.4 |
19.4 |
18.98 |
19.24 |
19.24 |
-0.1 (-0.52%)
|
200,444 |
| 8 Jul 2019 |
USD |
19.38 |
19.62 |
19.2 |
19.34 |
19.34 |
-0.26 (-1.33%)
|
111,637 |
| 5 Jul 2019 |
USD |
19.9 |
19.9 |
19.48 |
19.6 |
19.6 |
-0.04 (-0.20%)
|
277,343 |
| 4 Jul 2019 |
USD |
19.4 |
19.7 |
19.3 |
19.64 |
19.64 |
+0.26 (+1.34%)
|
187,736 |
| 3 Jul 2019 |
USD |
19.18 |
19.58 |
19.04 |
19.38 |
19.38 |
+0.24 (+1.25%)
|
268,299 |
| 2 Jul 2019 |
USD |
19.5 |
19.52 |
19.02 |
19.14 |
19.14 |
-0.36 (-1.85%)
|
298,008 |
| 1 Jul 2019 |
USD |
19.96 |
20.15 |
19.02 |
19.5 |
19.5 |
-0.1 (-0.51%)
|
764,790 |
| 28 Jun 2019 |
USD |
19 |
19.7 |
17 |
19.6 |
19.6 |
+0.6 (+3.16%)
|
3,089,856 |
| 27 Jun 2019 |
USD |
19 |
19.14 |
17.76 |
19 |
19 |
+0.6 (+3.26%)
|
688,412 |
| 26 Jun 2019 |
USD |
18.48 |
18.58 |
18.04 |
18.4 |
18.4 |
+0.2 (+1.10%)
|
68,824 |
| 25 Jun 2019 |
USD |
18.1 |
18.26 |
17.94 |
18.2 |
18.2 |
+0.1 (+0.55%)
|
161,669 |
| 24 Jun 2019 |
USD |
18.16 |
18.16 |
18 |
18.1 |
18.1 |
+0.04 (+0.22%)
|
122,732 |
| 21 Jun 2019 |
USD |
17.94 |
18.4 |
17.84 |
18.06 |
18.06 |
+0.18 (+1.01%)
|
324,605 |
| 20 Jun 2019 |
USD |
17.22 |
17.96 |
17.18 |
17.88 |
17.88 |
+0.5 (+2.88%)
|
599,071 |
