TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2019 |
USD |
16.96 |
17.46 |
16.72 |
17.38 |
17.38 |
+0.68 (+4.07%)
|
333,447 |
| 18 Jun 2019 |
USD |
16.72 |
17.02 |
16.56 |
16.7 |
16.7 |
-0.16 (-0.95%)
|
568,310 |
| 17 Jun 2019 |
USD |
16.8 |
17.06 |
16.8 |
16.86 |
16.86 |
+0.02 (+0.12%)
|
73,018 |
| 14 Jun 2019 |
USD |
17.1 |
17.14 |
16.82 |
16.84 |
16.84 |
-0.22 (-1.29%)
|
128,533 |
| 13 Jun 2019 |
USD |
17.1 |
17.26 |
17 |
17.06 |
17.06 |
+0.02 (+0.12%)
|
93,603 |
| 12 Jun 2019 |
USD |
17 |
17.14 |
16.96 |
17.04 |
17.04 |
+0.04 (+0.24%)
|
184,667 |
| 11 Jun 2019 |
USD |
17.06 |
17.38 |
16.92 |
17 |
17 |
-0.34 (-1.96%)
|
726,716 |
| 10 Jun 2019 |
USD |
17.5 |
17.5 |
17.1 |
17.34 |
17.34 |
+0.08 (+0.46%)
|
448,045 |
| 7 Jun 2019 |
USD |
18 |
18 |
17.24 |
17.26 |
17.26 |
-0.44 (-2.49%)
|
131,484 |
| 6 Jun 2019 |
USD |
18.7 |
18.7 |
16.92 |
17.7 |
17.7 |
+0.2 (+1.14%)
|
456,253 |
| 5 Jun 2019 |
USD |
19.1 |
19.58 |
17.5 |
17.5 |
17.5 |
-0.54 (-2.99%)
|
126,927 |
| 4 Jun 2019 |
USD |
18.6 |
18.6 |
17.52 |
18.04 |
18.04 |
-0.84 (-4.45%)
|
161,298 |
| 3 Jun 2019 |
USD |
19.26 |
19.26 |
18.58 |
18.88 |
18.88 |
-0.12 (-0.63%)
|
85,089 |
| 31 May 2019 |
USD |
19.56 |
19.56 |
18.68 |
19 |
19 |
-0.56 (-2.86%)
|
302,396 |
| 30 May 2019 |
USD |
19.96 |
19.96 |
19.48 |
19.56 |
19.56 |
+0.18 (+0.93%)
|
53,964 |
| 29 May 2019 |
USD |
19.94 |
19.94 |
19.06 |
19.38 |
19.38 |
-0.14 (-0.72%)
|
71,093 |
| 28 May 2019 |
USD |
20 |
20 |
19.52 |
19.52 |
19.52 |
-0.48 (-2.40%)
|
77,256 |
| 24 May 2019 |
USD |
20 |
20.65 |
19.76 |
20 |
20 |
+0.2 (+1.01%)
|
72,197 |
| 23 May 2019 |
USD |
20.7 |
20.8 |
19.8 |
19.8 |
19.8 |
-1 (-4.81%)
|
171,293 |
| 22 May 2019 |
USD |
20.55 |
20.85 |
20.55 |
20.8 |
20.8 |
+0.2 (+0.97%)
|
887,037 |
| 21 May 2019 |
USD |
20.85 |
20.85 |
20.35 |
20.6 |
20.6 |
-0.4 (-1.90%)
|
289,340 |
| 20 May 2019 |
USD |
21.05 |
21.15 |
20.45 |
21 |
21 |
0.0 (0.0%)
|
296,956 |
| 17 May 2019 |
USD |
20.1 |
21.25 |
20 |
21 |
21 |
+0.8 (+3.96%)
|
736,426 |
| 16 May 2019 |
USD |
20.2 |
20.2 |
19.74 |
20.2 |
20.2 |
+0.38 (+1.92%)
|
189,698 |
| 15 May 2019 |
USD |
19.54 |
20.2 |
19.32 |
19.82 |
19.82 |
+0.22 (+1.12%)
|
203,813 |
| 14 May 2019 |
USD |
19.02 |
19.72 |
19 |
19.6 |
19.6 |
+0.34 (+1.77%)
|
155,512 |
| 13 May 2019 |
USD |
19.24 |
19.48 |
18.92 |
19.26 |
19.26 |
+0.26 (+1.37%)
|
81,629 |
| 10 May 2019 |
USD |
19.22 |
19.38 |
18.94 |
19 |
19 |
-0.1 (-0.52%)
|
62,561 |
| 9 May 2019 |
USD |
19.88 |
19.88 |
18.88 |
19.1 |
19.1 |
-0.04 (-0.21%)
|
105,481 |
| 8 May 2019 |
USD |
19.26 |
19.56 |
19.08 |
19.14 |
19.14 |
-0.12 (-0.62%)
|
131,114 |
