TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2019 |
USD |
19.54 |
19.76 |
19.1 |
19.26 |
19.26 |
-0.62 (-3.12%)
|
192,452 |
| 3 May 2019 |
USD |
19.8 |
20 |
19.52 |
19.88 |
19.88 |
+0.06 (+0.30%)
|
94,567 |
| 2 May 2019 |
USD |
19.9 |
20.35 |
19.76 |
19.82 |
19.82 |
-0.18 (-0.90%)
|
145,207 |
| 1 May 2019 |
USD |
19.6 |
20.15 |
19.52 |
20 |
20 |
+0.1 (+0.50%)
|
303,262 |
| 30 Apr 2019 |
USD |
20 |
20.05 |
19.64 |
19.9 |
19.9 |
-0.1 (-0.50%)
|
489,873 |
| 29 Apr 2019 |
USD |
19.7 |
20.1 |
19.3 |
20 |
20 |
+0.7 (+3.63%)
|
568,315 |
| 26 Apr 2019 |
USD |
19.3 |
19.38 |
19.14 |
19.3 |
19.3 |
0.0 (0.0%)
|
118,478 |
| 25 Apr 2019 |
USD |
19.6 |
19.6 |
19.18 |
19.3 |
19.3 |
+0.04 (+0.21%)
|
68,625 |
| 24 Apr 2019 |
USD |
19.3 |
19.42 |
19.04 |
19.26 |
19.26 |
+0.12 (+0.63%)
|
78,860 |
| 23 Apr 2019 |
USD |
19.2 |
19.64 |
19.08 |
19.14 |
19.14 |
-0.06 (-0.31%)
|
404,339 |
| 18 Apr 2019 |
USD |
19.16 |
19.38 |
19.06 |
19.2 |
19.2 |
+0.04 (+0.21%)
|
74,841 |
| 17 Apr 2019 |
USD |
19.32 |
19.48 |
19.16 |
19.16 |
19.16 |
-0.34 (-1.74%)
|
53,910 |
| 16 Apr 2019 |
USD |
19.36 |
19.5 |
19.04 |
19.5 |
19.5 |
+0.5 (+2.63%)
|
516,654 |
| 15 Apr 2019 |
USD |
19.26 |
19.3 |
18.88 |
19 |
19 |
-0.3 (-1.55%)
|
38,717 |
| 12 Apr 2019 |
USD |
19.3 |
19.5 |
19.18 |
19.3 |
19.3 |
+0.12 (+0.63%)
|
410,810 |
| 11 Apr 2019 |
USD |
19.18 |
19.46 |
18.84 |
19.18 |
19.18 |
+0.28 (+1.48%)
|
180,658 |
| 10 Apr 2019 |
USD |
18.9 |
19.16 |
18.46 |
18.9 |
18.9 |
+0.3 (+1.61%)
|
643,098 |
| 9 Apr 2019 |
USD |
18.78 |
18.78 |
18.4 |
18.6 |
18.6 |
+0.34 (+1.86%)
|
256,420 |
| 8 Apr 2019 |
USD |
18.5 |
18.5 |
17.98 |
18.26 |
18.26 |
-0.1 (-0.54%)
|
48,865 |
| 5 Apr 2019 |
USD |
18.88 |
18.88 |
18.28 |
18.36 |
18.36 |
-0.34 (-1.82%)
|
89,338 |
| 4 Apr 2019 |
USD |
18.4 |
18.76 |
18.36 |
18.7 |
18.7 |
+0.1 (+0.54%)
|
94,135 |
| 3 Apr 2019 |
USD |
18.2 |
18.62 |
18.14 |
18.6 |
18.6 |
+0.4 (+2.20%)
|
880,384 |
| 2 Apr 2019 |
USD |
18 |
18.3 |
17.84 |
18.2 |
18.2 |
+0.44 (+2.48%)
|
264,000 |
| 1 Apr 2019 |
USD |
18.06 |
18.06 |
17.74 |
17.76 |
17.76 |
+0.02 (+0.11%)
|
179,701 |
| 29 Mar 2019 |
USD |
18 |
18.08 |
17.62 |
17.74 |
17.74 |
0.0 (0.0%)
|
278,737 |
| 28 Mar 2019 |
USD |
18.06 |
18.06 |
17.68 |
17.74 |
17.74 |
-0.26 (-1.44%)
|
188,499 |
| 27 Mar 2019 |
USD |
18.46 |
18.46 |
18 |
18 |
18 |
-0.32 (-1.75%)
|
131,532 |
| 26 Mar 2019 |
USD |
18.5 |
18.5 |
18.18 |
18.32 |
18.32 |
+0.06 (+0.33%)
|
95,181 |
| 25 Mar 2019 |
USD |
18.6 |
18.6 |
18.16 |
18.26 |
18.26 |
-0.34 (-1.83%)
|
95,214 |
| 22 Mar 2019 |
USD |
18.7 |
18.9849 |
18.42 |
18.6 |
18.6 |
-0.3 (-1.59%)
|
223,528 |
