TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2019 |
USD |
19.02 |
19.12 |
18.76 |
18.9 |
18.9 |
-0.3 (-1.56%)
|
93,772 |
| 20 Mar 2019 |
USD |
19.5 |
19.5 |
19.1 |
19.2 |
19.2 |
-0.14 (-0.72%)
|
88,068 |
| 19 Mar 2019 |
USD |
19.1 |
19.34 |
19.02 |
19.34 |
19.34 |
+0.34 (+1.79%)
|
420,107 |
| 18 Mar 2019 |
USD |
18.68 |
20 |
18.66 |
19 |
19 |
+0.32 (+1.71%)
|
341,276 |
| 15 Mar 2019 |
USD |
18.48 |
18.84 |
18.4 |
18.68 |
18.68 |
+0.32 (+1.74%)
|
613,807 |
| 14 Mar 2019 |
USD |
18.5 |
19.98 |
18.34 |
18.36 |
18.36 |
-1.04 (-5.36%)
|
1,432,651 |
| 13 Mar 2019 |
USD |
20 |
20.25 |
19.24 |
19.4 |
19.4 |
-1.05 (-5.13%)
|
295,845 |
| 12 Mar 2019 |
USD |
19 |
20.45 |
18.5366 |
20.45 |
20.45 |
+1.95 (+10.54%)
|
690,641 |
| 11 Mar 2019 |
USD |
18.7 |
18.7 |
18.16 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
182,974 |
| 8 Mar 2019 |
USD |
18 |
18.06 |
17.76 |
18 |
18 |
0.0 (0.0%)
|
48,789 |
| 7 Mar 2019 |
USD |
18.32 |
18.36 |
17.9 |
18 |
18 |
-0.4 (-2.17%)
|
82,429 |
| 6 Mar 2019 |
USD |
18.08 |
18.66 |
18.02 |
18.4 |
18.4 |
+0.4 (+2.22%)
|
71,504 |
| 5 Mar 2019 |
USD |
18.8 |
18.94 |
17.94 |
18 |
18 |
-0.8 (-4.26%)
|
151,036 |
| 4 Mar 2019 |
USD |
18.66 |
19.08 |
18.56 |
18.8 |
18.8 |
+0.06 (+0.32%)
|
139,435 |
| 1 Mar 2019 |
USD |
19.1 |
19.1 |
18.42 |
18.74 |
18.74 |
+0.24 (+1.30%)
|
113,712 |
| 28 Feb 2019 |
USD |
17.98 |
18.5 |
17.88 |
18.5 |
18.5 |
+0.66 (+3.70%)
|
27,757 |
| 27 Feb 2019 |
USD |
18 |
18.14 |
17.78 |
17.84 |
17.84 |
-0.34 (-1.87%)
|
117,062 |
| 26 Feb 2019 |
USD |
18.48 |
18.66 |
17.96 |
18.18 |
18.18 |
-0.34 (-1.84%)
|
217,766 |
| 25 Feb 2019 |
USD |
18 |
18.6 |
18 |
18.52 |
18.52 |
+0.54 (+3.00%)
|
306,286 |
| 22 Feb 2019 |
USD |
18.08 |
18.22 |
17.84 |
17.98 |
17.98 |
+0.04 (+0.22%)
|
23,934 |
| 21 Feb 2019 |
USD |
18.24 |
18.62 |
17.94 |
17.94 |
17.94 |
-0.56 (-3.03%)
|
64,104 |
| 20 Feb 2019 |
USD |
18.16 |
18.5 |
17.82 |
18.5 |
18.5 |
+0.2 (+1.09%)
|
202,461 |
| 19 Feb 2019 |
USD |
17.52 |
18.48 |
17.52 |
18.3 |
18.3 |
-0.1 (-0.54%)
|
23,646 |
| 18 Feb 2019 |
USD |
18.92 |
18.92 |
18.3 |
18.4 |
18.4 |
+0.1 (+0.55%)
|
14,190 |
| 15 Feb 2019 |
USD |
18.58 |
19.06 |
18.3 |
18.3 |
18.3 |
+0.16 (+0.88%)
|
160,816 |
| 14 Feb 2019 |
USD |
18.14 |
18.42 |
17.74 |
18.14 |
18.14 |
-0.36 (-1.95%)
|
100,804 |
| 13 Feb 2019 |
USD |
18.8 |
18.88 |
18.28 |
18.5 |
18.5 |
-0.3 (-1.60%)
|
126,764 |
| 12 Feb 2019 |
USD |
18.7 |
19.04 |
18.42 |
18.8 |
18.8 |
0.0 (0.0%)
|
89,695 |
| 11 Feb 2019 |
USD |
18.64 |
18.94 |
18.56 |
18.8 |
18.8 |
0.0 (0.0%)
|
68,909 |
| 8 Feb 2019 |
USD |
18.9 |
19.02 |
18.48 |
18.8 |
18.8 |
+0.18 (+0.97%)
|
179,915 |
