TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2019 |
USD |
19.48 |
20 |
18.5 |
18.62 |
18.62 |
-0.92 (-4.71%)
|
203,010 |
| 6 Feb 2019 |
USD |
19.86 |
20.7 |
19.5 |
19.54 |
19.54 |
-0.46 (-2.30%)
|
203,381 |
| 5 Feb 2019 |
USD |
19.86 |
20.1 |
19.62 |
20 |
20 |
+0.26 (+1.32%)
|
408,622 |
| 4 Feb 2019 |
USD |
19.64 |
19.98 |
19.16 |
19.74 |
19.74 |
+0.18 (+0.92%)
|
164,959 |
| 1 Feb 2019 |
USD |
19.98 |
19.98 |
19 |
19.56 |
19.56 |
+0.06 (+0.31%)
|
211,984 |
| 31 Jan 2019 |
USD |
19.5 |
19.5 |
18.88 |
19.5 |
19.5 |
+0.8 (+4.28%)
|
137,985 |
| 30 Jan 2019 |
USD |
18.02 |
19.32 |
17.98 |
18.7 |
18.7 |
+0.6 (+3.31%)
|
204,525 |
| 29 Jan 2019 |
USD |
18 |
18.38 |
17.94 |
18.1 |
18.1 |
-0.04 (-0.22%)
|
149,696 |
| 28 Jan 2019 |
USD |
17.86 |
18.3 |
17.86 |
18.14 |
18.14 |
-0.08 (-0.44%)
|
185,168 |
| 25 Jan 2019 |
USD |
18.36 |
18.7 |
18.22 |
18.22 |
18.22 |
+0.22 (+1.22%)
|
97,516 |
| 24 Jan 2019 |
USD |
18.24 |
18.24 |
17.98 |
18 |
18 |
+0.1 (+0.56%)
|
44,349 |
| 23 Jan 2019 |
USD |
17.86 |
18.5 |
17.72 |
17.9 |
17.9 |
+0.1 (+0.56%)
|
196,652 |
| 22 Jan 2019 |
USD |
17.76 |
17.82 |
17.38 |
17.8 |
17.8 |
+0.2 (+1.14%)
|
45,988 |
| 21 Jan 2019 |
USD |
17.78 |
17.84 |
17.3 |
17.6 |
17.6 |
-0.2 (-1.12%)
|
67,890 |
| 18 Jan 2019 |
USD |
17.1 |
17.84 |
16.96 |
17.8 |
17.8 |
+0.7 (+4.09%)
|
129,477 |
| 17 Jan 2019 |
USD |
16.8 |
17.18 |
16.8 |
17.1 |
17.1 |
0.0 (0.0%)
|
139,252 |
| 16 Jan 2019 |
USD |
16.92 |
17.14 |
16.86 |
17.1 |
17.1 |
+0.12 (+0.71%)
|
80,853 |
| 15 Jan 2019 |
USD |
17 |
17.2 |
16.78 |
16.98 |
16.98 |
-0.02 (-0.12%)
|
90,750 |
| 14 Jan 2019 |
USD |
16.9 |
17.04 |
16.8 |
17 |
17 |
+0.1 (+0.59%)
|
111,856 |
| 11 Jan 2019 |
USD |
17.16 |
17.18 |
16.58 |
16.9 |
16.9 |
-0.2 (-1.17%)
|
93,023 |
| 10 Jan 2019 |
USD |
16.56 |
17.1 |
16.52 |
17.1 |
17.1 |
+0.3 (+1.79%)
|
93,152 |
| 9 Jan 2019 |
USD |
16.74 |
17.02 |
16.44 |
16.8 |
16.8 |
+0.2 (+1.20%)
|
86,275 |
| 8 Jan 2019 |
USD |
16.6 |
16.88 |
16.06 |
16.6 |
16.6 |
-0.26 (-1.54%)
|
69,817 |
| 7 Jan 2019 |
USD |
16.22 |
16.86 |
16.08 |
16.86 |
16.86 |
+0.44 (+2.68%)
|
85,863 |
| 4 Jan 2019 |
USD |
16.12 |
16.42 |
15.6 |
16.42 |
16.42 |
+0.82 (+5.26%)
|
26,931 |
| 3 Jan 2019 |
USD |
15.36 |
15.64 |
15.24 |
15.6 |
15.6 |
+0.2 (+1.30%)
|
15,105 |
| 2 Jan 2019 |
USD |
16.68 |
16.68 |
15.18 |
15.4 |
15.4 |
-0.16 (-1.03%)
|
99,214 |
| 31 Dec 2018 |
USD |
15.92 |
15.92 |
15.06 |
15.56 |
15.56 |
+0.52 (+3.46%)
|
58,237 |
| 28 Dec 2018 |
USD |
15 |
15.3 |
13.7 |
15.04 |
15.04 |
+0.04 (+0.27%)
|
153,312 |
| 27 Dec 2018 |
USD |
14.9 |
15.4 |
14.68 |
15 |
15 |
-0.1 (-0.66%)
|
310,553 |
