TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2018 |
USD |
15.52 |
15.52 |
15.02 |
15.1 |
15.1 |
-0.4 (-2.58%)
|
73,922 |
| 21 Dec 2018 |
USD |
15.56 |
15.74 |
14.96 |
15.5 |
15.5 |
+0.02 (+0.13%)
|
269,955 |
| 20 Dec 2018 |
USD |
15.42 |
15.84 |
15.24 |
15.48 |
15.48 |
+0.28 (+1.84%)
|
96,000 |
| 19 Dec 2018 |
USD |
15.78 |
15.8 |
15.2 |
15.2 |
15.2 |
-0.34 (-2.19%)
|
193,512 |
| 18 Dec 2018 |
USD |
16.14 |
16.28 |
15.42 |
15.54 |
15.54 |
-0.6 (-3.72%)
|
690,343 |
| 17 Dec 2018 |
USD |
16.98 |
16.98 |
16.14 |
16.14 |
16.14 |
-0.36 (-2.18%)
|
133,435 |
| 14 Dec 2018 |
USD |
16.88 |
16.92 |
16.5 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
104,492 |
| 13 Dec 2018 |
USD |
17.02 |
17.1 |
16.74 |
17 |
17 |
0.0 (0.0%)
|
290,551 |
| 12 Dec 2018 |
USD |
16.68 |
17 |
16.46 |
17 |
17 |
+0.22 (+1.31%)
|
198,636 |
| 11 Dec 2018 |
USD |
16.98 |
17.2 |
16.5 |
16.78 |
16.78 |
-0.52 (-3.01%)
|
160,569 |
| 10 Dec 2018 |
USD |
16.9 |
17.36 |
16.76 |
17.3 |
17.3 |
+0.3 (+1.76%)
|
401,723 |
| 7 Dec 2018 |
USD |
17.1 |
17.82 |
16.92 |
17 |
17 |
-0.1 (-0.58%)
|
56,225 |
| 6 Dec 2018 |
USD |
16.94 |
17.2 |
16.62 |
17.1 |
17.1 |
+0.08 (+0.47%)
|
114,714 |
| 5 Dec 2018 |
USD |
17.2 |
17.44 |
17.02 |
17.02 |
17.02 |
-0.52 (-2.96%)
|
146,461 |
| 4 Dec 2018 |
USD |
17.16 |
17.82 |
17.14 |
17.54 |
17.54 |
+0.14 (+0.80%)
|
111,224 |
| 3 Dec 2018 |
USD |
17.5 |
17.56 |
17.02 |
17.4 |
17.4 |
+0.06 (+0.35%)
|
445,993 |
| 30 Nov 2018 |
USD |
17.2 |
17.34 |
16.92 |
17.34 |
17.34 |
+0.14 (+0.81%)
|
186,759 |
| 29 Nov 2018 |
USD |
17.16 |
17.52 |
16.7 |
17.2 |
17.2 |
+0.2 (+1.18%)
|
147,258 |
| 28 Nov 2018 |
USD |
16.96 |
17.14 |
16.68 |
17 |
17 |
-0.1 (-0.58%)
|
98,342 |
| 27 Nov 2018 |
USD |
16.96 |
17.6 |
16.76 |
17.1 |
17.1 |
+0.14 (+0.83%)
|
146,445 |
| 26 Nov 2018 |
USD |
17.5 |
17.84 |
16.6 |
16.96 |
16.96 |
-0.34 (-1.97%)
|
581,008 |
| 23 Nov 2018 |
USD |
17.18 |
17.7 |
17 |
17.3 |
17.3 |
+0.1 (+0.58%)
|
295,623 |
| 22 Nov 2018 |
USD |
17 |
17.78 |
16.86 |
17.2 |
17.2 |
+0.26 (+1.53%)
|
438,573 |
| 21 Nov 2018 |
USD |
16.56 |
17.18 |
16.5 |
16.94 |
16.94 |
+0.48 (+2.92%)
|
367,106 |
| 20 Nov 2018 |
USD |
16.58 |
16.58 |
16.08 |
16.46 |
16.46 |
-0.06 (-0.36%)
|
46,158 |
| 19 Nov 2018 |
USD |
17 |
17 |
16.34 |
16.52 |
16.52 |
-0.08 (-0.48%)
|
88,767 |
| 16 Nov 2018 |
USD |
16.96 |
16.96 |
16.5 |
16.6 |
16.6 |
-0.22 (-1.31%)
|
166,096 |
| 15 Nov 2018 |
USD |
17 |
17.06 |
16.4 |
16.82 |
16.82 |
-0.18 (-1.06%)
|
168,585 |
| 14 Nov 2018 |
USD |
16.48 |
17 |
15.18 |
17 |
17 |
+0.78 (+4.81%)
|
381,291 |
| 13 Nov 2018 |
USD |
16.62 |
16.62 |
16.06 |
16.22 |
16.22 |
-0.28 (-1.70%)
|
79,106 |
