TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2018 |
USD |
16.32 |
16.62 |
16.14 |
16.5 |
16.5 |
+0.3 (+1.85%)
|
189,826 |
| 9 Nov 2018 |
USD |
16.64 |
16.64 |
15.88 |
16.2 |
16.2 |
-0.3 (-1.82%)
|
176,659 |
| 8 Nov 2018 |
USD |
16.38 |
16.58 |
16.2 |
16.5 |
16.5 |
+0.3 (+1.85%)
|
353,036 |
| 7 Nov 2018 |
USD |
16.9 |
17.02 |
16.02 |
16.2 |
16.2 |
-0.6 (-3.57%)
|
104,170 |
| 6 Nov 2018 |
USD |
16.34 |
17.22 |
16.34 |
16.8 |
16.8 |
-0.3 (-1.75%)
|
201,205 |
| 5 Nov 2018 |
USD |
17.1 |
17.26 |
16.78 |
17.1 |
17.1 |
+0.1 (+0.59%)
|
202,187 |
| 2 Nov 2018 |
USD |
16.7 |
17.2 |
16.7 |
17 |
17 |
+0.1 (+0.59%)
|
173,062 |
| 1 Nov 2018 |
USD |
16.6 |
17.34 |
16.28 |
16.9 |
16.9 |
+0.3 (+1.81%)
|
83,896 |
| 31 Oct 2018 |
USD |
16.54 |
16.86 |
16.06 |
16.6 |
16.6 |
-0.2 (-1.19%)
|
129,039 |
| 30 Oct 2018 |
USD |
16.64 |
16.88 |
16.62 |
16.8 |
16.8 |
0.0 (0.0%)
|
172,336 |
| 29 Oct 2018 |
USD |
16 |
16.94 |
15.62 |
16.8 |
16.8 |
+0.76 (+4.74%)
|
411,054 |
| 26 Oct 2018 |
USD |
16.72 |
16.72 |
15.72 |
16.04 |
16.04 |
-0.76 (-4.52%)
|
89,768 |
| 25 Oct 2018 |
USD |
17 |
17.02 |
16.54 |
16.8 |
16.8 |
-0.14 (-0.83%)
|
143,497 |
| 24 Oct 2018 |
USD |
17.02 |
17.3 |
16.64 |
16.94 |
16.94 |
-0.46 (-2.64%)
|
93,252 |
| 23 Oct 2018 |
USD |
17.5 |
17.5 |
16.58 |
17.4 |
17.4 |
-0.24 (-1.36%)
|
140,672 |
| 22 Oct 2018 |
USD |
18.1 |
18.1 |
17.5 |
17.64 |
17.64 |
-0.36 (-2%)
|
355,473 |
| 19 Oct 2018 |
USD |
18.46 |
18.46 |
17.72 |
18 |
18 |
-0.1 (-0.55%)
|
209,351 |
| 18 Oct 2018 |
USD |
17.98 |
18.4 |
17.58 |
18.1 |
18.1 |
+0.1 (+0.56%)
|
127,006 |
| 17 Oct 2018 |
USD |
17.22 |
18.1 |
17.2 |
18 |
18 |
+0.8 (+4.65%)
|
253,619 |
| 16 Oct 2018 |
USD |
17.8 |
17.8 |
16.98 |
17.2 |
17.2 |
-0.16 (-0.92%)
|
24,589 |
| 15 Oct 2018 |
USD |
17.2 |
17.36 |
17.2 |
17.36 |
17.36 |
+0.16 (+0.93%)
|
31,713 |
| 12 Oct 2018 |
USD |
17 |
17.34 |
16.24 |
17.2 |
17.2 |
+0.2 (+1.18%)
|
196,066 |
| 11 Oct 2018 |
USD |
17.08 |
17.14 |
16.48 |
17 |
17 |
-0.42 (-2.41%)
|
352,436 |
| 10 Oct 2018 |
USD |
17.5 |
17.7 |
16.7 |
17.42 |
17.42 |
+0.08 (+0.46%)
|
77,406 |
| 9 Oct 2018 |
USD |
17.24 |
17.48 |
16.98 |
17.34 |
17.34 |
+0.14 (+0.81%)
|
114,471 |
| 8 Oct 2018 |
USD |
17.12 |
17.2 |
16.6 |
17.2 |
17.2 |
+0.18 (+1.06%)
|
87,321 |
| 5 Oct 2018 |
USD |
17.2 |
17.24 |
16.9 |
17.02 |
17.02 |
-0.14 (-0.82%)
|
55,159 |
| 4 Oct 2018 |
USD |
17.56 |
17.56 |
16.96 |
17.16 |
17.16 |
-0.22 (-1.27%)
|
86,947 |
| 3 Oct 2018 |
USD |
17.98 |
17.98 |
17.22 |
17.38 |
17.38 |
-0.24 (-1.36%)
|
63,779 |
| 2 Oct 2018 |
USD |
18.02 |
18.62 |
17.62 |
17.62 |
17.62 |
-0.38 (-2.11%)
|
327,084 |
