TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2021 |
USD |
85 |
88.5 |
84.32 |
85.86 |
85.86 |
+1.26 (+1.49%)
|
284,518 |
| 8 Dec 2021 |
USD |
88.8 |
89.02 |
83.4 |
84.6 |
84.6 |
-3.12 (-3.56%)
|
536,924 |
| 7 Dec 2021 |
USD |
89.4 |
90.88 |
84.78 |
87.72 |
87.72 |
-1.48 (-1.66%)
|
528,186 |
| 6 Dec 2021 |
USD |
98.02 |
99.06 |
88.52 |
89.2 |
89.2 |
-9.5 (-9.63%)
|
619,916 |
| 3 Dec 2021 |
USD |
98.54 |
100.75 |
98.42 |
98.7 |
98.7 |
+1.28 (+1.31%)
|
191,614 |
| 2 Dec 2021 |
USD |
98.76 |
100.25 |
96.68 |
97.42 |
97.42 |
-3.33 (-3.31%)
|
212,958 |
| 1 Dec 2021 |
USD |
99.08 |
102 |
98.34 |
100.75 |
100.75 |
+5.01 (+5.23%)
|
276,878 |
| 30 Nov 2021 |
USD |
92.02 |
98.2 |
91 |
95.74 |
95.74 |
+3.24 (+3.50%)
|
302,908 |
| 29 Nov 2021 |
USD |
91.62 |
94.26 |
90.86 |
92.5 |
92.5 |
+2.22 (+2.46%)
|
233,339 |
| 26 Nov 2021 |
USD |
92.08 |
96.3368 |
89.5 |
90.28 |
90.28 |
-6.62 (-6.83%)
|
261,217 |
| 25 Nov 2021 |
USD |
94.2 |
98.5 |
94.08 |
96.9 |
96.9 |
+5.46 (+5.97%)
|
158,019 |
| 24 Nov 2021 |
USD |
96.28 |
97.54 |
91.14 |
91.44 |
91.44 |
-2.02 (-2.16%)
|
389,865 |
| 23 Nov 2021 |
USD |
87.32 |
93.98 |
84 |
93.46 |
93.46 |
+5.16 (+5.84%)
|
801,622 |
| 22 Nov 2021 |
USD |
94.32 |
94.32 |
88.08 |
88.3 |
88.3 |
-8.2 (-8.50%)
|
596,387 |
| 19 Nov 2021 |
USD |
102.5 |
102.5 |
95.78 |
96.5 |
96.5 |
-4.95 (-4.88%)
|
465,583 |
| 18 Nov 2021 |
USD |
100 |
102.05 |
99.22 |
101.45 |
101.45 |
+1.2 (+1.20%)
|
195,968 |
| 17 Nov 2021 |
USD |
100 |
102.35 |
99.7 |
100.25 |
100.25 |
-1.6 (-1.57%)
|
283,449 |
| 16 Nov 2021 |
USD |
101.5 |
102.1 |
98.04 |
101.85 |
101.85 |
+0.15 (+0.15%)
|
365,998 |
| 15 Nov 2021 |
USD |
103.45 |
105.85 |
101 |
101.7 |
101.7 |
+1.7 (+1.70%)
|
472,953 |
| 12 Nov 2021 |
USD |
103.5 |
103.6 |
99.9 |
100 |
100 |
-4 (-3.85%)
|
245,156 |
| 11 Nov 2021 |
USD |
108 |
109.1 |
102.15 |
104 |
104 |
-3.35 (-3.12%)
|
504,474 |
| 10 Nov 2021 |
USD |
113.95 |
113.95 |
107.35 |
107.35 |
107.35 |
-5.3 (-4.70%)
|
230,259 |
| 9 Nov 2021 |
USD |
116.9 |
117.1 |
111.4 |
112.65 |
112.65 |
-4.05 (-3.47%)
|
159,088 |
| 8 Nov 2021 |
USD |
114.6 |
119.15 |
114.2 |
116.7 |
116.7 |
+3.95 (+3.50%)
|
204,997 |
| 5 Nov 2021 |
USD |
105.65 |
113.7 |
105.65 |
112.75 |
112.75 |
+3.8 (+3.49%)
|
85,926 |
| 4 Nov 2021 |
USD |
112.65 |
113.3 |
108.35 |
108.95 |
108.95 |
-0.4 (-0.37%)
|
80,092 |
| 3 Nov 2021 |
USD |
108.8 |
109.6 |
108.5 |
109.35 |
109.35 |
-0.3 (-0.27%)
|
69,521 |
| 2 Nov 2021 |
USD |
109.6 |
110.5 |
108 |
109.65 |
109.65 |
+0.8 (+0.73%)
|
163,452 |
| 1 Nov 2021 |
USD |
104.8 |
109.5 |
104.3 |
108.85 |
108.85 |
+6.45 (+6.30%)
|
92,142 |
| 29 Oct 2021 |
USD |
105.05 |
105.1 |
101.6 |
102.4 |
102.4 |
-1.5 (-1.44%)
|
136,183 |
