TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2018 |
USD |
18.7 |
18.7 |
17.88 |
18 |
18 |
-0.5 (-2.70%)
|
199,033 |
28 Sep 2018 |
USD |
17.78 |
18.66 |
17.64 |
18.5 |
18.5 |
+0.72 (+4.05%)
|
180,851 |
27 Sep 2018 |
USD |
17.82 |
17.98 |
17.52 |
17.78 |
17.78 |
-0.22 (-1.22%)
|
200,626 |
26 Sep 2018 |
USD |
17.98 |
18 |
17.36 |
18 |
18 |
+0.1 (+0.56%)
|
56,197 |
25 Sep 2018 |
USD |
17.72 |
18.22 |
17.7 |
17.9 |
17.9 |
0.0 (0.0%)
|
135,713 |
24 Sep 2018 |
USD |
17.82 |
17.9 |
17.18 |
17.9 |
17.9 |
+0.06 (+0.34%)
|
101,723 |
21 Sep 2018 |
USD |
17.52 |
17.94 |
17.5 |
17.84 |
17.84 |
-0.02 (-0.11%)
|
72,675 |
20 Sep 2018 |
USD |
17.08 |
18.14 |
17.08 |
17.86 |
17.86 |
+0.84 (+4.94%)
|
988,932 |
19 Sep 2018 |
USD |
16.84 |
17.18 |
16.84 |
17.02 |
17.02 |
-0.08 (-0.47%)
|
529,774 |
18 Sep 2018 |
USD |
16.7 |
17.1 |
16.62 |
17.1 |
17.1 |
+0.4 (+2.40%)
|
290,845 |
17 Sep 2018 |
USD |
16.7 |
17.44 |
16.54 |
16.7 |
16.7 |
-0.1 (-0.60%)
|
133,620 |
14 Sep 2018 |
USD |
17.68 |
17.68 |
16.32 |
16.8 |
16.8 |
-0.14 (-0.83%)
|
239,465 |
13 Sep 2018 |
USD |
16.14 |
16.98 |
16.14 |
16.94 |
16.94 |
+0.68 (+4.18%)
|
127,018 |
12 Sep 2018 |
USD |
16.28 |
16.98 |
16.1 |
16.26 |
16.26 |
+0.06 (+0.37%)
|
111,577 |
11 Sep 2018 |
USD |
16 |
16.4 |
15.32 |
16.2 |
16.2 |
+0.1 (+0.62%)
|
262,240 |
10 Sep 2018 |
USD |
16.4 |
16.5 |
15.94 |
16.1 |
16.1 |
-0.28 (-1.71%)
|
349,212 |
7 Sep 2018 |
USD |
16.7 |
17 |
15.86 |
16.38 |
16.38 |
-0.52 (-3.08%)
|
480,244 |
6 Sep 2018 |
USD |
17.8 |
17.8 |
16.64 |
16.9 |
16.9 |
-0.52 (-2.99%)
|
209,003 |
5 Sep 2018 |
USD |
18 |
18.14 |
17.18 |
17.42 |
17.42 |
-0.6 (-3.33%)
|
109,269 |
4 Sep 2018 |
USD |
17.86 |
18.34 |
17.86 |
18.02 |
18.02 |
+0.02 (+0.11%)
|
52,462 |
3 Sep 2018 |
USD |
17.54 |
18.24 |
17.54 |
18 |
18 |
-0.4 (-2.17%)
|
75,772 |
31 Aug 2018 |
USD |
18.34 |
18.4 |
17.58 |
18.4 |
18.4 |
+0.1 (+0.55%)
|
211,204 |
30 Aug 2018 |
USD |
17.62 |
18.46 |
17.62 |
18.3 |
18.3 |
+0.76 (+4.33%)
|
350,777 |
29 Aug 2018 |
USD |
17 |
17.78 |
16.9 |
17.54 |
17.54 |
+0.3 (+1.74%)
|
282,882 |
28 Aug 2018 |
USD |
16.7 |
17.32 |
16.62 |
17.24 |
17.24 |
+0.66 (+3.98%)
|
400,394 |
24 Aug 2018 |
USD |
16.8 |
16.98 |
16.34 |
16.58 |
16.58 |
-0.28 (-1.66%)
|
593,174 |
23 Aug 2018 |
USD |
17.3 |
17.64 |
16.52 |
16.86 |
16.86 |
-0.12 (-0.71%)
|
365,025 |
22 Aug 2018 |
USD |
17.86 |
18.32 |
16.56 |
16.98 |
16.98 |
-1.02 (-5.67%)
|
421,417 |
21 Aug 2018 |
USD |
18 |
18.1 |
17.7 |
18 |
18 |
0.0 (0.0%)
|
68,787 |
20 Aug 2018 |
USD |
17.88 |
18.32 |
17.64 |
18 |
18 |
+0.1 (+0.56%)
|
107,548 |