TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2018 |
USD |
18.5 |
18.82 |
17.18 |
17.9 |
17.9 |
-0.82 (-4.38%)
|
216,043 |
| 16 Aug 2018 |
USD |
18.04 |
18.72 |
17.44 |
18.72 |
18.72 |
+0.32 (+1.74%)
|
119,716 |
| 15 Aug 2018 |
USD |
17.88 |
18.4 |
17.88 |
18.4 |
18.4 |
+0.44 (+2.45%)
|
42,022 |
| 14 Aug 2018 |
USD |
18.2 |
18.38 |
17.96 |
17.96 |
17.96 |
+0.32 (+1.81%)
|
246,872 |
| 13 Aug 2018 |
USD |
17.82 |
18.28 |
17.64 |
17.64 |
17.64 |
-0.14 (-0.79%)
|
74,005 |
| 10 Aug 2018 |
USD |
18.3 |
18.78 |
17.62 |
17.78 |
17.78 |
-0.62 (-3.37%)
|
113,680 |
| 9 Aug 2018 |
USD |
18.52 |
18.54 |
16.76 |
18.4 |
18.4 |
-0.5 (-2.65%)
|
240,178 |
| 8 Aug 2018 |
USD |
19.4 |
19.86 |
18.86 |
18.9 |
18.9 |
-0.6 (-3.08%)
|
64,730 |
| 7 Aug 2018 |
USD |
20 |
20.15 |
19.34 |
19.5 |
19.5 |
-0.55 (-2.74%)
|
143,288 |
| 6 Aug 2018 |
USD |
20.05 |
21 |
19.88 |
20.05 |
20.05 |
-0.45 (-2.20%)
|
26,752 |
| 3 Aug 2018 |
USD |
20.2 |
20.75 |
20.1 |
20.5 |
20.5 |
-0.2 (-0.97%)
|
226,071 |
| 2 Aug 2018 |
USD |
21.25 |
21.4 |
20.55 |
20.7 |
20.7 |
-0.7 (-3.27%)
|
119,250 |
| 1 Aug 2018 |
USD |
21.5 |
21.7 |
21 |
21.4 |
21.4 |
0.0 (0.0%)
|
96,936 |
| 31 Jul 2018 |
USD |
21 |
21.4 |
20.75 |
21.4 |
21.4 |
+0.6 (+2.88%)
|
264,939 |
| 30 Jul 2018 |
USD |
21 |
21 |
20.5 |
20.8 |
20.8 |
0.0 (0.0%)
|
31,813 |
| 27 Jul 2018 |
USD |
20.65 |
21.2 |
20.65 |
20.8 |
20.8 |
-0.2 (-0.95%)
|
145,848 |
| 26 Jul 2018 |
USD |
20.5 |
21 |
20.45 |
21 |
21 |
+0.4 (+1.94%)
|
48,781 |
| 25 Jul 2018 |
USD |
20 |
20.9 |
20 |
20.6 |
20.6 |
+0.6 (+3%)
|
41,191 |
| 24 Jul 2018 |
USD |
20.25 |
20.25 |
19.28 |
20 |
20 |
+0.1 (+0.50%)
|
77,980 |
| 23 Jul 2018 |
USD |
20.2 |
20.2 |
19.62 |
19.9 |
19.9 |
-0.45 (-2.21%)
|
142,758 |
| 20 Jul 2018 |
USD |
20.3 |
21.3384 |
19.26 |
20.35 |
20.35 |
-0.1 (-0.49%)
|
339,718 |
| 19 Jul 2018 |
USD |
20.3 |
21 |
20.3 |
20.45 |
20.45 |
-0.15 (-0.73%)
|
78,308 |
| 18 Jul 2018 |
USD |
21.1 |
21.3384 |
20.45 |
20.6 |
20.6 |
-0.6 (-2.83%)
|
57,702 |
| 17 Jul 2018 |
USD |
21.2 |
21.7 |
21.2 |
21.2 |
21.2 |
0.0 (0.0%)
|
181,987 |
| 16 Jul 2018 |
USD |
20.75 |
21.75 |
20.6 |
21.2 |
21.2 |
+0.45 (+2.17%)
|
191,811 |
| 13 Jul 2018 |
USD |
20.6 |
21.15 |
20.6 |
20.75 |
20.75 |
+0.35 (+1.72%)
|
288,116 |
| 12 Jul 2018 |
USD |
20.6 |
21.4 |
20.35 |
20.4 |
20.4 |
-0.3 (-1.45%)
|
136,245 |
| 11 Jul 2018 |
USD |
21 |
21.25 |
20.2 |
20.7 |
20.7 |
-0.55 (-2.59%)
|
469,442 |
| 10 Jul 2018 |
USD |
21.5 |
21.75 |
21.25 |
21.25 |
21.25 |
-0.7 (-3.19%)
|
143,980 |
| 9 Jul 2018 |
USD |
22 |
22 |
21.55 |
21.95 |
21.95 |
+0.2 (+0.92%)
|
84,048 |
