TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2018 |
USD |
21.4 |
22 |
21.15 |
21.75 |
21.75 |
+0.35 (+1.64%)
|
114,252 |
| 5 Jul 2018 |
USD |
21.3 |
21.5 |
20.95 |
21.4 |
21.4 |
+0.5 (+2.39%)
|
228,182 |
| 4 Jul 2018 |
USD |
20.9 |
21.4 |
20.9 |
20.9 |
20.9 |
+0.05 (+0.24%)
|
41,485 |
| 3 Jul 2018 |
USD |
21 |
21.2 |
20.8 |
20.85 |
20.85 |
+0.2 (+0.97%)
|
120,345 |
| 2 Jul 2018 |
USD |
20.5 |
20.9 |
20.35 |
20.65 |
20.65 |
-0.05 (-0.24%)
|
174,957 |
| 29 Jun 2018 |
USD |
20.2 |
20.9 |
20.1 |
20.7 |
20.7 |
+0.45 (+2.22%)
|
319,382 |
| 28 Jun 2018 |
USD |
20.3 |
20.9825 |
20 |
20.25 |
20.25 |
-0.15 (-0.74%)
|
44,718 |
| 27 Jun 2018 |
USD |
20.85 |
20.85 |
19.76 |
20.4 |
20.4 |
+0.5 (+2.51%)
|
155,071 |
| 26 Jun 2018 |
USD |
20.25 |
21 |
19.86 |
19.9 |
19.9 |
-0.35 (-1.73%)
|
115,339 |
| 25 Jun 2018 |
USD |
21.5 |
21.5 |
20.25 |
20.25 |
20.25 |
-0.75 (-3.57%)
|
284,022 |
| 22 Jun 2018 |
USD |
20.35 |
21 |
20.35 |
21 |
21 |
+0.65 (+3.19%)
|
115,123 |
| 21 Jun 2018 |
USD |
20.4 |
20.6 |
20.1 |
20.35 |
20.35 |
0.0 (0.0%)
|
49,230 |
| 20 Jun 2018 |
USD |
20.3 |
20.65 |
20.1 |
20.35 |
20.35 |
+0.15 (+0.74%)
|
163,647 |
| 19 Jun 2018 |
USD |
20.35 |
20.35 |
19.58 |
20.2 |
20.2 |
0.0 (0.0%)
|
88,181 |
| 18 Jun 2018 |
USD |
20.6 |
21.05 |
19.92 |
20.2 |
20.2 |
-0.55 (-2.65%)
|
84,388 |
| 15 Jun 2018 |
USD |
20.65 |
21.35 |
20.05 |
20.75 |
20.75 |
+0.4 (+1.97%)
|
241,233 |
| 14 Jun 2018 |
USD |
21.05 |
21.05 |
20.05 |
20.35 |
20.35 |
-1.1 (-5.13%)
|
154,665 |
| 13 Jun 2018 |
USD |
21.15 |
21.5 |
20.55 |
21.45 |
21.45 |
0.0 (0.0%)
|
98,295 |
| 12 Jun 2018 |
USD |
21.55 |
21.65 |
20.75 |
21.45 |
21.45 |
-0.1 (-0.46%)
|
123,759 |
| 11 Jun 2018 |
USD |
21.4 |
21.95 |
21.05 |
21.55 |
21.55 |
+0.15 (+0.70%)
|
195,971 |
| 8 Jun 2018 |
USD |
21.1 |
21.4 |
20.75 |
21.4 |
21.4 |
+0.6 (+2.88%)
|
367,477 |
| 7 Jun 2018 |
USD |
21.05 |
21.6 |
20.65 |
20.8 |
20.8 |
-0.1 (-0.48%)
|
504,086 |
| 6 Jun 2018 |
USD |
20.5 |
21.05 |
20.05 |
20.9 |
20.9 |
+0.35 (+1.70%)
|
161,242 |
| 5 Jun 2018 |
USD |
20.3 |
21 |
20.3 |
20.55 |
20.55 |
+0.25 (+1.23%)
|
115,041 |
| 4 Jun 2018 |
USD |
20.4 |
20.7 |
20.2 |
20.3 |
20.3 |
-0.2 (-0.98%)
|
280,570 |
| 1 Jun 2018 |
USD |
20.5 |
20.85 |
20.3 |
20.5 |
20.5 |
+0.1 (+0.49%)
|
58,928 |
| 31 May 2018 |
USD |
20.3 |
20.65 |
20.3 |
20.4 |
20.4 |
0.0 (0.0%)
|
181,425 |
| 30 May 2018 |
USD |
19.62 |
20.5 |
19.6 |
20.4 |
20.4 |
+0.25 (+1.24%)
|
176,251 |
| 29 May 2018 |
USD |
19.84 |
20.4 |
19.54 |
20.15 |
20.15 |
+0.15 (+0.75%)
|
192,423 |
| 25 May 2018 |
USD |
19.9 |
20.55 |
19.14 |
20 |
20 |
+0.06 (+0.30%)
|
200,795 |
