TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2018 |
USD |
20.7 |
20.7 |
19.7 |
19.94 |
19.94 |
-0.41 (-2.01%)
|
87,448 |
| 23 May 2018 |
USD |
20.9 |
20.9 |
20.1 |
20.35 |
20.35 |
-0.4 (-1.93%)
|
191,264 |
| 22 May 2018 |
USD |
20.15 |
20.8 |
20.15 |
20.75 |
20.75 |
+0.6 (+2.98%)
|
134,496 |
| 21 May 2018 |
USD |
20.3 |
20.75 |
20.1 |
20.15 |
20.15 |
-0.15 (-0.74%)
|
23,528 |
| 18 May 2018 |
USD |
20.1 |
20.6 |
20.1 |
20.3 |
20.3 |
+0.3 (+1.50%)
|
362,373 |
| 17 May 2018 |
USD |
20.3 |
20.35 |
19.72 |
20 |
20 |
0.0 (0.0%)
|
337,756 |
| 16 May 2018 |
USD |
20.7 |
21.75 |
19.9 |
20 |
20 |
-1.15 (-5.44%)
|
795,605 |
| 15 May 2018 |
USD |
22 |
22 |
20.35 |
21.15 |
21.15 |
-0.6 (-2.76%)
|
136,669 |
| 14 May 2018 |
USD |
22.5 |
22.5 |
21.5 |
21.75 |
21.75 |
+0.1 (+0.46%)
|
141,830 |
| 11 May 2018 |
USD |
21.65 |
21.9 |
21.4 |
21.65 |
21.65 |
0.0 (0.0%)
|
163,513 |
| 10 May 2018 |
USD |
22.65 |
22.65 |
21.4 |
21.65 |
21.65 |
+0.1 (+0.46%)
|
156,924 |
| 9 May 2018 |
USD |
21.35 |
22.05 |
21.35 |
21.55 |
21.55 |
+0.1 (+0.47%)
|
298,801 |
| 8 May 2018 |
USD |
21 |
21.45 |
21 |
21.45 |
21.45 |
+0.25 (+1.18%)
|
146,984 |
| 4 May 2018 |
USD |
20.25 |
21.2 |
20.25 |
21.2 |
21.2 |
+0.45 (+2.17%)
|
50,612 |
| 3 May 2018 |
USD |
20.3 |
20.9 |
20.3 |
20.75 |
20.75 |
+0.4 (+1.97%)
|
59,789 |
| 2 May 2018 |
USD |
20.25 |
20.45 |
20.25 |
20.35 |
20.35 |
+0.1 (+0.49%)
|
135,815 |
| 1 May 2018 |
USD |
20.6 |
20.6 |
20 |
20.25 |
20.25 |
-0.35 (-1.70%)
|
28,078 |
| 30 Apr 2018 |
USD |
19.98 |
20.7 |
19.84 |
20.6 |
20.6 |
+0.8 (+4.04%)
|
44,386 |
| 27 Apr 2018 |
USD |
20.35 |
20.35 |
19.78 |
19.8 |
19.8 |
-0.25 (-1.25%)
|
328,805 |
| 26 Apr 2018 |
USD |
20.3 |
20.3 |
19.58 |
20.05 |
20.05 |
-0.1 (-0.50%)
|
391,496 |
| 25 Apr 2018 |
USD |
20 |
20.15 |
19.96 |
20.15 |
20.15 |
+0.05 (+0.25%)
|
132,646 |
| 24 Apr 2018 |
USD |
19.5 |
20.35 |
19.5 |
20.1 |
20.1 |
+0.12 (+0.60%)
|
84,670 |
| 23 Apr 2018 |
USD |
19.9 |
20.4 |
19.54 |
19.98 |
19.98 |
-0.02 (-0.10%)
|
237,822 |
| 20 Apr 2018 |
USD |
18.76 |
20.2 |
18.62 |
20 |
20 |
+1.36 (+7.30%)
|
172,707 |
| 19 Apr 2018 |
USD |
19.44 |
19.44 |
18.52 |
18.64 |
18.64 |
-0.24 (-1.27%)
|
451,227 |
| 18 Apr 2018 |
USD |
19.44 |
19.44 |
18.8 |
18.88 |
18.88 |
0.0 (0.0%)
|
908,302 |
| 17 Apr 2018 |
USD |
19.04 |
19.98 |
18.64 |
18.88 |
18.88 |
+0.24 (+1.29%)
|
437,148 |
| 16 Apr 2018 |
USD |
20.4 |
20.4 |
18.54 |
18.64 |
18.64 |
-1.36 (-6.80%)
|
553,399 |
| 13 Apr 2018 |
USD |
19.78 |
20.1 |
19.24 |
20 |
20 |
+1 (+5.26%)
|
239,399 |
| 12 Apr 2018 |
USD |
19.68 |
19.68 |
18.42 |
19 |
19 |
+0.7 (+3.83%)
|
447,633 |
