TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2018 |
USD |
18.76 |
19 |
17.5 |
18.3 |
18.3 |
-0.5 (-2.66%)
|
994,163 |
| 10 Apr 2018 |
USD |
18.56 |
19.2 |
17.18 |
18.8 |
18.8 |
-0.1 (-0.53%)
|
552,901 |
| 9 Apr 2018 |
USD |
21.95 |
21.95 |
17.58 |
18.9 |
18.9 |
-3.1 (-14.09%)
|
581,286 |
| 6 Apr 2018 |
USD |
22.6 |
22.6 |
21.8 |
22 |
22 |
0.0 (0.0%)
|
658,034 |
| 5 Apr 2018 |
USD |
21.5 |
22.2 |
21.3 |
22 |
22 |
+0.75 (+3.53%)
|
837,526 |
| 4 Apr 2018 |
USD |
22.3 |
22.3 |
20.3 |
21.25 |
21.25 |
-0.75 (-3.41%)
|
461,827 |
| 3 Apr 2018 |
USD |
22 |
22.45 |
21.75 |
22 |
22 |
+0.05 (+0.23%)
|
194,889 |
| 29 Mar 2018 |
USD |
21.75 |
22.25 |
21.75 |
21.95 |
21.95 |
-0.2 (-0.90%)
|
118,105 |
| 28 Mar 2018 |
USD |
22.65 |
22.8 |
22.05 |
22.15 |
22.15 |
-0.4 (-1.77%)
|
113,058 |
| 27 Mar 2018 |
USD |
22.7 |
22.8 |
22.35 |
22.55 |
22.55 |
-0.1 (-0.44%)
|
78,358 |
| 26 Mar 2018 |
USD |
22.65 |
22.75 |
22.25 |
22.65 |
22.65 |
-0.25 (-1.09%)
|
32,306 |
| 23 Mar 2018 |
USD |
23 |
23.1 |
21.5 |
22.9 |
22.9 |
-0.1 (-0.43%)
|
248,298 |
| 22 Mar 2018 |
USD |
23.4 |
23.4 |
22.95 |
23 |
23 |
-0.25 (-1.08%)
|
58,313 |
| 21 Mar 2018 |
USD |
23.5 |
23.6 |
23.15 |
23.25 |
23.25 |
-0.05 (-0.21%)
|
120,400 |
| 20 Mar 2018 |
USD |
23.25 |
23.55 |
23.2 |
23.3 |
23.3 |
-0.1 (-0.43%)
|
155,763 |
| 19 Mar 2018 |
USD |
23.95 |
23.95 |
23.3 |
23.4 |
23.4 |
-0.4 (-1.68%)
|
157,034 |
| 16 Mar 2018 |
USD |
23.5 |
23.95 |
23.25 |
23.8 |
23.8 |
-0.65 (-2.66%)
|
1,519,354 |
| 15 Mar 2018 |
USD |
23.8 |
24.5 |
23.35 |
24.45 |
24.45 |
+0.6 (+2.52%)
|
341,781 |
| 14 Mar 2018 |
USD |
24.2 |
24.25 |
23.35 |
23.85 |
23.85 |
-0.15 (-0.63%)
|
566,423 |
| 13 Mar 2018 |
USD |
22.9 |
24.5 |
22.85 |
24 |
24 |
+1.25 (+5.49%)
|
490,410 |
| 12 Mar 2018 |
USD |
22.6 |
23.15 |
22.55 |
22.75 |
22.75 |
+0.15 (+0.66%)
|
132,516 |
| 9 Mar 2018 |
USD |
23 |
23 |
22.3 |
22.6 |
22.6 |
-0.35 (-1.53%)
|
161,904 |
| 8 Mar 2018 |
USD |
23 |
23 |
22.85 |
22.95 |
22.95 |
+0.05 (+0.22%)
|
32,301 |
| 7 Mar 2018 |
USD |
22.65 |
23.1 |
22.25 |
22.9 |
22.9 |
+0.2 (+0.88%)
|
367,131 |
| 6 Mar 2018 |
USD |
22.95 |
23 |
22.65 |
22.7 |
22.7 |
-0.2 (-0.87%)
|
114,591 |
| 5 Mar 2018 |
USD |
23.2 |
23.25 |
22.9 |
22.9 |
22.9 |
-0.1 (-0.43%)
|
360,138 |
| 2 Mar 2018 |
USD |
23.6 |
23.6 |
22.85 |
23 |
23 |
+0.05 (+0.22%)
|
103,783 |
| 1 Mar 2018 |
USD |
22.95 |
24.85 |
22.65 |
22.95 |
22.95 |
-0.25 (-1.08%)
|
183,312 |
| 28 Feb 2018 |
USD |
22.9 |
23.2 |
22.75 |
23.2 |
23.2 |
+0.25 (+1.09%)
|
296,973 |
| 27 Feb 2018 |
USD |
22.65 |
23.8 |
22.45 |
22.95 |
22.95 |
+0.3 (+1.32%)
|
159,608 |
