TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2018 |
USD |
22.6 |
22.85 |
22.35 |
22.65 |
22.65 |
+0.05 (+0.22%)
|
242,239 |
| 23 Feb 2018 |
USD |
22.85 |
23 |
22.35 |
22.6 |
22.6 |
-0.2 (-0.88%)
|
232,187 |
| 22 Feb 2018 |
USD |
21.85 |
23.15 |
21.7 |
22.8 |
22.8 |
+1.05 (+4.83%)
|
614,547 |
| 21 Feb 2018 |
USD |
21.6 |
21.75 |
21.1 |
21.75 |
21.75 |
+0.75 (+3.57%)
|
584,875 |
| 20 Feb 2018 |
USD |
20.4 |
21.4 |
20.4 |
21 |
21 |
+0.25 (+1.20%)
|
347,484 |
| 19 Feb 2018 |
USD |
21.05 |
21.05 |
20.6 |
20.75 |
20.75 |
+0.25 (+1.22%)
|
72,563 |
| 16 Feb 2018 |
USD |
21 |
21 |
20.1 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
152,242 |
| 15 Feb 2018 |
USD |
20.6 |
21.15 |
20.35 |
21 |
21 |
+0.65 (+3.19%)
|
214,010 |
| 14 Feb 2018 |
USD |
20.2 |
20.6 |
20.2 |
20.35 |
20.35 |
+0.05 (+0.25%)
|
59,113 |
| 13 Feb 2018 |
USD |
20.55 |
20.65 |
20.3 |
20.3 |
20.3 |
-0.05 (-0.25%)
|
72,945 |
| 12 Feb 2018 |
USD |
20.35 |
20.6 |
19.84 |
20.35 |
20.35 |
+0.3 (+1.50%)
|
181,893 |
| 9 Feb 2018 |
USD |
20.2 |
20.95 |
19.66 |
20.05 |
20.05 |
-0.85 (-4.07%)
|
263,004 |
| 8 Feb 2018 |
USD |
21.2 |
21.25 |
20.8 |
20.9 |
20.9 |
-0.1 (-0.48%)
|
12,706 |
| 7 Feb 2018 |
USD |
21 |
21.65 |
20.4988 |
21 |
21 |
+0.05 (+0.24%)
|
100,650 |
| 6 Feb 2018 |
USD |
21.1 |
21.5 |
20.05 |
20.95 |
20.95 |
-0.55 (-2.56%)
|
456,517 |
| 5 Feb 2018 |
USD |
21.05 |
21.9 |
21.05 |
21.5 |
21.5 |
-0.2 (-0.92%)
|
351,821 |
| 2 Feb 2018 |
USD |
21.8 |
22.2 |
20.7 |
21.7 |
21.7 |
-0.1 (-0.46%)
|
156,993 |
| 1 Feb 2018 |
USD |
22 |
22.15 |
21.65 |
21.8 |
21.8 |
0.0 (0.0%)
|
151,017 |
| 31 Jan 2018 |
USD |
22.2 |
22.2 |
21.8 |
21.8 |
21.8 |
+0.15 (+0.69%)
|
189,910 |
| 30 Jan 2018 |
USD |
22.45 |
22.45 |
21.2 |
21.65 |
21.65 |
+0.2 (+0.93%)
|
97,024 |
| 29 Jan 2018 |
USD |
21.5 |
22.7 |
21.1 |
21.45 |
21.45 |
+0.2 (+0.94%)
|
72,861 |
| 26 Jan 2018 |
USD |
21.85 |
22 |
21 |
21.25 |
21.25 |
-0.6 (-2.75%)
|
180,032 |
| 25 Jan 2018 |
USD |
21.4 |
22.15 |
21.4 |
21.85 |
21.85 |
+0.6 (+2.82%)
|
216,999 |
| 24 Jan 2018 |
USD |
20.1 |
22.35 |
20.1 |
21.25 |
21.25 |
+0.2 (+0.95%)
|
259,291 |
| 23 Jan 2018 |
USD |
20.55 |
21.1 |
20.15 |
21.05 |
21.05 |
+1.07 (+5.36%)
|
266,978 |
| 22 Jan 2018 |
USD |
19.48 |
19.98 |
19.36 |
19.98 |
19.98 |
+0.68 (+3.52%)
|
100,592 |
| 19 Jan 2018 |
USD |
19.2 |
19.32 |
19.04 |
19.3 |
19.3 |
+0.1 (+0.52%)
|
62,166 |
| 18 Jan 2018 |
USD |
19.38 |
19.38 |
18.92 |
19.2 |
19.2 |
+0.06 (+0.31%)
|
110,640 |
| 17 Jan 2018 |
USD |
18.98 |
19.34 |
18.98 |
19.14 |
19.14 |
+0.08 (+0.42%)
|
38,066 |
| 16 Jan 2018 |
USD |
19 |
19.56 |
18.8 |
19.06 |
19.06 |
+0.16 (+0.85%)
|
117,937 |
