TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2018 |
USD |
19.2 |
19.2 |
18.76 |
18.9 |
18.9 |
+0.2 (+1.07%)
|
67,134 |
| 12 Jan 2018 |
USD |
18.82 |
18.94 |
18.5 |
18.7 |
18.7 |
-0.18 (-0.95%)
|
76,910 |
| 11 Jan 2018 |
USD |
18.82 |
19.06 |
18.82 |
18.88 |
18.88 |
-0.04 (-0.21%)
|
37,215 |
| 10 Jan 2018 |
USD |
18.94 |
19.02 |
18.68 |
18.92 |
18.92 |
-0.08 (-0.42%)
|
195,588 |
| 9 Jan 2018 |
USD |
18.8 |
19.12 |
18.62 |
19 |
19 |
0.0 (0.0%)
|
52,877 |
| 8 Jan 2018 |
USD |
19.08 |
19.4 |
18.76 |
19 |
19 |
-0.1 (-0.52%)
|
31,975 |
| 5 Jan 2018 |
USD |
18.84 |
19.28 |
18.68 |
19.1 |
19.1 |
+0.26 (+1.38%)
|
72,192 |
| 4 Jan 2018 |
USD |
18.74 |
19.06 |
18.66 |
18.84 |
18.84 |
-0.02 (-0.11%)
|
19,188 |
| 3 Jan 2018 |
USD |
18.62 |
18.94 |
18.58 |
18.86 |
18.86 |
-0.24 (-1.26%)
|
21,277 |
| 2 Jan 2018 |
USD |
19.5 |
19.5 |
18.68 |
19.1 |
19.1 |
+0.25 (+1.33%)
|
23,536 |
| 29 Dec 2017 |
USD |
18.95 |
19.05 |
18.7 |
18.85 |
18.85 |
+0.05 (+0.27%)
|
85,409 |
| 28 Dec 2017 |
USD |
18.65 |
18.95 |
18.6 |
18.8 |
18.8 |
+0.2 (+1.08%)
|
151,321 |
| 27 Dec 2017 |
USD |
18.45 |
18.8 |
18.4 |
18.6 |
18.6 |
0.0 (0.0%)
|
146,081 |
| 22 Dec 2017 |
USD |
18.8 |
18.8 |
18.3 |
18.6 |
18.6 |
+0.05 (+0.27%)
|
33,274 |
| 21 Dec 2017 |
USD |
18.3 |
18.55 |
18.25 |
18.55 |
18.55 |
+0.1 (+0.54%)
|
47,423 |
| 20 Dec 2017 |
USD |
18.4 |
18.45 |
18.25 |
18.45 |
18.45 |
+0.15 (+0.82%)
|
93,911 |
| 19 Dec 2017 |
USD |
18.25 |
18.6 |
18.25 |
18.3 |
18.3 |
-0.15 (-0.81%)
|
120,716 |
| 18 Dec 2017 |
USD |
18.9 |
18.9 |
18.3 |
18.45 |
18.45 |
-0.25 (-1.34%)
|
133,818 |
| 15 Dec 2017 |
USD |
18.9 |
18.9 |
18.05 |
18.7 |
18.7 |
-0.2 (-1.06%)
|
295,143 |
| 14 Dec 2017 |
USD |
18.5 |
19.05 |
18.5 |
18.9 |
18.9 |
-0.1 (-0.53%)
|
184,692 |
| 13 Dec 2017 |
USD |
18.55 |
19.15 |
18.55 |
19 |
19 |
+0.35 (+1.88%)
|
127,252 |
| 12 Dec 2017 |
USD |
18.9 |
18.9 |
18.15 |
18.65 |
18.65 |
0.0 (0.0%)
|
217,958 |
| 11 Dec 2017 |
USD |
18.05 |
18.7 |
18.05 |
18.65 |
18.65 |
0.0 (0.0%)
|
105,395 |
| 8 Dec 2017 |
USD |
18.5 |
18.65 |
18.4 |
18.65 |
18.65 |
-0.05 (-0.27%)
|
121,171 |
| 7 Dec 2017 |
USD |
19.45 |
19.45 |
18.5 |
18.7 |
18.7 |
-0.15 (-0.80%)
|
138,275 |
| 6 Dec 2017 |
USD |
19.2 |
19.45 |
18.75 |
18.85 |
18.85 |
-0.3 (-1.57%)
|
146,720 |
| 5 Dec 2017 |
USD |
19.75 |
19.9 |
18.85 |
19.15 |
19.15 |
-0.45 (-2.30%)
|
316,494 |
| 4 Dec 2017 |
USD |
19.15 |
20.05 |
18.6 |
19.6 |
19.6 |
+0.85 (+4.53%)
|
417,575 |
| 1 Dec 2017 |
USD |
18.8 |
19.9 |
18.55 |
18.75 |
18.75 |
+0.35 (+1.90%)
|
176,812 |
| 30 Nov 2017 |
USD |
18.45 |
18.5 |
18.4 |
18.4 |
18.4 |
-0.05 (-0.27%)
|
183,391 |
