TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2017 |
USD |
18.45 |
18.6 |
18.2 |
18.45 |
18.45 |
0.0 (0.0%)
|
128,728 |
| 28 Nov 2017 |
USD |
18.55 |
18.65 |
18.35 |
18.45 |
18.45 |
-0.1 (-0.54%)
|
320,269 |
| 27 Nov 2017 |
USD |
18.7 |
18.7 |
18.2 |
18.55 |
18.55 |
+0.35 (+1.92%)
|
287,996 |
| 24 Nov 2017 |
USD |
17.6 |
18.4256 |
17.6 |
18.2 |
18.2 |
+0.45 (+2.54%)
|
331,885 |
| 23 Nov 2017 |
USD |
17.85 |
18.3158 |
17.45 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
68,385 |
| 22 Nov 2017 |
USD |
18.5 |
18.75 |
17.7 |
18 |
18 |
-0.55 (-2.96%)
|
258,360 |
| 21 Nov 2017 |
USD |
17.7 |
20.35 |
17.2 |
18.55 |
18.55 |
-1.15 (-5.84%)
|
1,501,081 |
| 20 Nov 2017 |
USD |
19.75 |
21.1 |
19.1 |
19.7 |
19.7 |
+0.2 (+1.03%)
|
367,544 |
| 17 Nov 2017 |
USD |
18.05 |
19.55 |
18.05 |
19.5 |
19.5 |
+0.75 (+4%)
|
296,069 |
| 16 Nov 2017 |
USD |
18.4 |
18.75 |
18.15 |
18.75 |
18.75 |
+0.6 (+3.31%)
|
230,230 |
| 15 Nov 2017 |
USD |
18.05 |
18.45 |
17.85 |
18.15 |
18.15 |
-0.45 (-2.42%)
|
321,825 |
| 14 Nov 2017 |
USD |
19.25 |
19.25 |
18.05 |
18.6 |
18.6 |
-0.45 (-2.36%)
|
261,509 |
| 13 Nov 2017 |
USD |
19.95 |
19.95 |
18.65 |
19.05 |
19.05 |
-0.1 (-0.52%)
|
92,549 |
| 10 Nov 2017 |
USD |
19.5 |
20.75 |
18.85 |
19.15 |
19.15 |
-0.05 (-0.26%)
|
419,464 |
| 9 Nov 2017 |
USD |
18.45 |
19.2 |
18.4 |
19.2 |
19.2 |
+0.7 (+3.78%)
|
245,575 |
| 8 Nov 2017 |
USD |
18.45 |
18.7 |
18.1 |
18.5 |
18.5 |
+0.3 (+1.65%)
|
130,328 |
| 7 Nov 2017 |
USD |
18.2 |
18.3 |
18.15 |
18.2 |
18.2 |
+0.1 (+0.55%)
|
31,235 |
| 6 Nov 2017 |
USD |
18.2 |
18.2 |
18.05 |
18.1 |
18.1 |
0.0 (0.0%)
|
35,000 |
| 3 Nov 2017 |
USD |
18 |
18.15 |
17.9 |
18.1 |
18.1 |
+0.2 (+1.12%)
|
141,526 |
| 2 Nov 2017 |
USD |
18.25 |
18.25 |
17.8 |
17.9 |
17.9 |
-0.2 (-1.10%)
|
122,027 |
| 1 Nov 2017 |
USD |
18.2 |
18.3 |
17.95 |
18.1 |
18.1 |
-0.15 (-0.82%)
|
111,317 |
| 31 Oct 2017 |
USD |
18.2 |
18.5 |
17.95 |
18.25 |
18.25 |
-0.1 (-0.54%)
|
330,799 |
| 30 Oct 2017 |
USD |
17.45 |
18.55 |
17.3 |
18.35 |
18.35 |
+0.75 (+4.26%)
|
133,549 |
| 27 Oct 2017 |
USD |
17.6 |
17.6 |
17.25 |
17.6 |
17.6 |
+0.1 (+0.57%)
|
219,751 |
| 26 Oct 2017 |
USD |
17.45 |
17.65 |
17.15 |
17.5 |
17.5 |
-0.15 (-0.85%)
|
190,318 |
| 25 Oct 2017 |
USD |
17 |
17.75 |
17 |
17.65 |
17.65 |
+0.5 (+2.92%)
|
103,550 |
| 24 Oct 2017 |
USD |
17.4 |
17.4 |
17.05 |
17.15 |
17.15 |
-0.05 (-0.29%)
|
55,640 |
| 23 Oct 2017 |
USD |
16.95 |
17.2 |
16.95 |
17.2 |
17.2 |
+0.15 (+0.88%)
|
86,263 |
| 20 Oct 2017 |
USD |
17.3 |
17.3 |
16.8 |
17.05 |
17.05 |
+0.05 (+0.29%)
|
51,108 |
| 19 Oct 2017 |
USD |
17 |
17.2 |
16.95 |
17 |
17 |
-0.15 (-0.87%)
|
45,051 |
