TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2017 |
USD |
17.05 |
17.35 |
17 |
17.15 |
17.15 |
-0.1 (-0.58%)
|
88,527 |
| 17 Oct 2017 |
USD |
17.05 |
17.35 |
16.95 |
17.25 |
17.25 |
+0.3 (+1.77%)
|
79,054 |
| 16 Oct 2017 |
USD |
16.9 |
17.05 |
16.7 |
16.95 |
16.95 |
-0.05 (-0.29%)
|
44,850 |
| 13 Oct 2017 |
USD |
16.75 |
17 |
16.6 |
17 |
17 |
+0.35 (+2.10%)
|
96,516 |
| 12 Oct 2017 |
USD |
16.55 |
16.95 |
16.45 |
16.65 |
16.65 |
+0.35 (+2.15%)
|
350,012 |
| 11 Oct 2017 |
USD |
16.3 |
16.55 |
16.15 |
16.3 |
16.3 |
+0.2 (+1.24%)
|
86,426 |
| 10 Oct 2017 |
USD |
16.1 |
16.35 |
16 |
16.1 |
16.1 |
-0.15 (-0.92%)
|
71,196 |
| 9 Oct 2017 |
USD |
16.35 |
16.6 |
15.95 |
16.25 |
16.25 |
-0.25 (-1.52%)
|
67,093 |
| 6 Oct 2017 |
USD |
16.45 |
16.8 |
16.4 |
16.5 |
16.5 |
+0.25 (+1.54%)
|
323,106 |
| 5 Oct 2017 |
USD |
15.9 |
16.75 |
15.9 |
16.25 |
16.25 |
-0.15 (-0.91%)
|
96,438 |
| 4 Oct 2017 |
USD |
16.25 |
16.55 |
16.2 |
16.4 |
16.4 |
-0.05 (-0.30%)
|
81,878 |
| 3 Oct 2017 |
USD |
16.6 |
16.75 |
16.35 |
16.45 |
16.45 |
-0.1 (-0.60%)
|
75,190 |
| 2 Oct 2017 |
USD |
16.65 |
17.15 |
16.45 |
16.55 |
16.55 |
+0.1 (+0.61%)
|
91,823 |
| 29 Sep 2017 |
USD |
16.4 |
16.75 |
16.4 |
16.45 |
16.45 |
+0.1 (+0.61%)
|
68,023 |
| 28 Sep 2017 |
USD |
16.5 |
16.65 |
16.25 |
16.35 |
16.35 |
-0.25 (-1.51%)
|
61,841 |
| 27 Sep 2017 |
USD |
17.35 |
17.35 |
16.15 |
16.6 |
16.6 |
-0.5 (-2.92%)
|
97,295 |
| 26 Sep 2017 |
USD |
16.15 |
17.4 |
16.1 |
17.1 |
17.1 |
+0.95 (+5.88%)
|
99,096 |
| 25 Sep 2017 |
USD |
15.75 |
16.25 |
15.6 |
16.15 |
16.15 |
+0.35 (+2.22%)
|
187,733 |
| 22 Sep 2017 |
USD |
15.75 |
15.9 |
15.75 |
15.8 |
15.8 |
0.0 (0.0%)
|
23,689 |
| 21 Sep 2017 |
USD |
15.6 |
16.05 |
15.6 |
15.8 |
15.8 |
0.0 (0.0%)
|
137,242 |
| 20 Sep 2017 |
USD |
15.5 |
15.8 |
15.4 |
15.8 |
15.8 |
+0.3 (+1.94%)
|
302,805 |
| 19 Sep 2017 |
USD |
15.2 |
15.55 |
14.9 |
15.5 |
15.5 |
+0.4 (+2.65%)
|
863,362 |
| 18 Sep 2017 |
USD |
15.15 |
15.2 |
14.85 |
15.1 |
15.1 |
+0.05 (+0.33%)
|
260,111 |
| 15 Sep 2017 |
USD |
15.25 |
15.25 |
14.8 |
15.05 |
15.05 |
-0.15 (-0.99%)
|
270,178 |
| 14 Sep 2017 |
USD |
15 |
15.25 |
15 |
15.2 |
15.2 |
+0.2 (+1.33%)
|
46,771 |
| 13 Sep 2017 |
USD |
15.3 |
15.3 |
14.85 |
15 |
15 |
-0.25 (-1.64%)
|
33,877 |
| 12 Sep 2017 |
USD |
15.45 |
15.7 |
15.15 |
15.25 |
15.25 |
-0.15 (-0.97%)
|
38,674 |
| 11 Sep 2017 |
USD |
15.3 |
15.4 |
15.2 |
15.4 |
15.4 |
+0.1 (+0.65%)
|
41,822 |
| 8 Sep 2017 |
USD |
15.35 |
15.4 |
15.2 |
15.3 |
15.3 |
+0.05 (+0.33%)
|
364,601 |
| 7 Sep 2017 |
USD |
15.55 |
15.85 |
15.2 |
15.25 |
15.25 |
+0.2 (+1.33%)
|
45,967 |
