TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2017 |
USD |
14.55 |
15.15 |
14.5 |
15.05 |
15.05 |
+0.35 (+2.38%)
|
882,639 |
| 5 Sep 2017 |
USD |
14.2 |
14.7 |
14.1 |
14.7 |
14.7 |
+0.2 (+1.38%)
|
496,102 |
| 4 Sep 2017 |
USD |
14.7 |
14.9 |
14.45 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
67,143 |
| 1 Sep 2017 |
USD |
15 |
15 |
14.65 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
237,010 |
| 31 Aug 2017 |
USD |
15 |
15.05 |
14.8 |
15 |
15 |
+0.1 (+0.67%)
|
192,539 |
| 30 Aug 2017 |
USD |
15.05 |
15.55 |
14.4 |
14.9 |
14.9 |
0.0 (0.0%)
|
223,134 |
| 29 Aug 2017 |
USD |
14.1 |
15 |
13.8 |
14.9 |
14.9 |
+0.9 (+6.43%)
|
153,279 |
| 25 Aug 2017 |
USD |
13.9 |
14.2 |
13.9 |
14 |
14 |
-0.05 (-0.36%)
|
44,895 |
| 24 Aug 2017 |
USD |
14.4 |
14.4 |
13.7 |
14.05 |
14.05 |
-0.15 (-1.06%)
|
142,371 |
| 23 Aug 2017 |
USD |
13.25 |
14.3 |
13.05 |
14.2 |
14.2 |
+1.05 (+7.98%)
|
79,357 |
| 22 Aug 2017 |
USD |
12.65 |
13.15 |
12.65 |
13.15 |
13.15 |
+0.5 (+3.95%)
|
153,165 |
| 21 Aug 2017 |
USD |
13.35 |
13.35 |
12.65 |
12.65 |
12.65 |
-0.45 (-3.44%)
|
905,380 |
| 18 Aug 2017 |
USD |
12.75 |
13.3 |
12.75 |
13.1 |
13.1 |
0.0 (0.0%)
|
43,256 |
| 17 Aug 2017 |
USD |
13.15 |
13.15 |
12.65 |
13.1 |
13.1 |
+0.3 (+2.34%)
|
21,409 |
| 16 Aug 2017 |
USD |
13.6 |
13.65 |
12.8 |
12.8 |
12.8 |
-0.05 (-0.39%)
|
23,346 |
| 15 Aug 2017 |
USD |
13.1 |
13.1 |
12.8 |
12.85 |
12.85 |
-0.15 (-1.15%)
|
555,462 |
| 14 Aug 2017 |
USD |
12.7 |
13.2 |
12.7 |
13 |
13 |
+0.2 (+1.56%)
|
56,255 |
| 11 Aug 2017 |
USD |
12.8 |
13.15 |
12.8 |
12.8 |
12.8 |
0.0 (0.0%)
|
17,772 |
| 10 Aug 2017 |
USD |
13.95 |
13.95 |
12.8 |
12.8 |
12.8 |
-0.25 (-1.92%)
|
27,133 |
| 9 Aug 2017 |
USD |
13.4 |
13.4 |
13 |
13.05 |
13.05 |
-0.1 (-0.76%)
|
53,343 |
| 8 Aug 2017 |
USD |
13.4 |
13.7 |
13 |
13.15 |
13.15 |
-0.05 (-0.38%)
|
60,643 |
| 7 Aug 2017 |
USD |
12.85 |
13.55 |
12.85 |
13.2 |
13.2 |
+0.2 (+1.54%)
|
34,156 |
| 4 Aug 2017 |
USD |
13 |
13 |
12.85 |
13 |
13 |
+0.05 (+0.39%)
|
13,892 |
| 3 Aug 2017 |
USD |
13.5 |
13.75 |
12.8 |
12.95 |
12.95 |
0.0 (0.0%)
|
9,640 |
| 2 Aug 2017 |
USD |
13 |
13.2 |
12.65 |
12.95 |
12.95 |
-0.05 (-0.38%)
|
57,238 |
| 1 Aug 2017 |
USD |
13.05 |
13.5 |
12.95 |
13 |
13 |
-0.05 (-0.38%)
|
52,262 |
| 31 Jul 2017 |
USD |
12.95 |
13.5 |
12.95 |
13.05 |
13.05 |
-0.1 (-0.76%)
|
61,699 |
| 28 Jul 2017 |
USD |
13.05 |
13.15 |
12.8 |
13.15 |
13.15 |
+0.45 (+3.54%)
|
16,926 |
| 27 Jul 2017 |
USD |
12.9 |
13.2 |
12.7 |
12.7 |
12.7 |
-0.05 (-0.39%)
|
8,787 |
| 26 Jul 2017 |
USD |
12.6 |
12.8 |
12.55 |
12.75 |
12.75 |
+0.2 (+1.59%)
|
47,703 |
