TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2021 |
USD |
102.75 |
104.6 |
102.55 |
103.9 |
103.9 |
+1.2 (+1.17%)
|
131,870 |
| 27 Oct 2021 |
USD |
107 |
107 |
100.8 |
102.7 |
102.7 |
-2.25 (-2.14%)
|
197,767 |
| 26 Oct 2021 |
USD |
109.1 |
109.45 |
102.05 |
104.95 |
104.95 |
-2.95 (-2.73%)
|
139,981 |
| 25 Oct 2021 |
USD |
109.4 |
109.95 |
107.25 |
107.9 |
107.9 |
-1 (-0.92%)
|
118,102 |
| 22 Oct 2021 |
USD |
110.45 |
111.05 |
108.9 |
108.9 |
108.9 |
-1.2 (-1.09%)
|
124,877 |
| 21 Oct 2021 |
USD |
110.35 |
111.4 |
110 |
110.1 |
110.1 |
-0.05 (-0.05%)
|
79,216 |
| 20 Oct 2021 |
USD |
110.25 |
111.9 |
109.5 |
110.15 |
110.15 |
+0.55 (+0.50%)
|
180,201 |
| 19 Oct 2021 |
USD |
108.8 |
110.3 |
105.45 |
109.6 |
109.6 |
+1 (+0.92%)
|
140,259 |
| 18 Oct 2021 |
USD |
109.85 |
111.45 |
108.05 |
108.6 |
108.6 |
-1.1 (-1.00%)
|
160,092 |
| 15 Oct 2021 |
USD |
109.1 |
110.5 |
107.95 |
109.7 |
109.7 |
+1.2 (+1.11%)
|
81,372 |
| 14 Oct 2021 |
USD |
105.25 |
110.5 |
105 |
108.5 |
108.5 |
+3.1 (+2.94%)
|
246,339 |
| 13 Oct 2021 |
USD |
101.6 |
106.8 |
101.4 |
105.4 |
105.4 |
+3.25 (+3.18%)
|
311,245 |
| 12 Oct 2021 |
USD |
100.4 |
102.4 |
99.3 |
102.15 |
102.15 |
+2 (+2.00%)
|
225,274 |
| 11 Oct 2021 |
USD |
99.6 |
100.65 |
98.48 |
100.15 |
100.15 |
+0.75 (+0.75%)
|
186,908 |
| 8 Oct 2021 |
USD |
99.3 |
100.6 |
98 |
99.4 |
99.4 |
-0.46 (-0.46%)
|
229,426 |
| 7 Oct 2021 |
USD |
97.34 |
100.25 |
96.84 |
99.86 |
99.86 |
+3.26 (+3.37%)
|
316,230 |
| 6 Oct 2021 |
USD |
93.8 |
96.72 |
93.76 |
96.6 |
96.6 |
+2.44 (+2.59%)
|
388,954 |
| 5 Oct 2021 |
USD |
92.3 |
95.94 |
91.72 |
94.16 |
94.16 |
+2.16 (+2.35%)
|
228,687 |
| 4 Oct 2021 |
USD |
93 |
95.44 |
91.66 |
92 |
92 |
-1.64 (-1.75%)
|
398,813 |
| 1 Oct 2021 |
USD |
90.44 |
93.68 |
90.44 |
93.64 |
93.64 |
+1.84 (+2.00%)
|
538,643 |
| 30 Sep 2021 |
USD |
88.1 |
91.8 |
87.1 |
91.8 |
91.8 |
+4 (+4.56%)
|
422,582 |
| 29 Sep 2021 |
USD |
84.7 |
88.2 |
84.7 |
87.8 |
87.8 |
+2.38 (+2.79%)
|
211,644 |
| 28 Sep 2021 |
USD |
89 |
89.2 |
84.7 |
85.42 |
85.42 |
-3.48 (-3.91%)
|
219,924 |
| 27 Sep 2021 |
USD |
90.28 |
90.86 |
88.08 |
88.9 |
88.9 |
-1.08 (-1.20%)
|
178,796 |
| 24 Sep 2021 |
USD |
91.94 |
91.94 |
89.14 |
89.98 |
89.98 |
-1.7 (-1.85%)
|
166,577 |
| 23 Sep 2021 |
USD |
92.08 |
92.08 |
91.36 |
91.68 |
91.68 |
-0.2 (-0.22%)
|
86,074 |
| 22 Sep 2021 |
USD |
92.24 |
92.94 |
91 |
91.88 |
91.88 |
+0.32 (+0.35%)
|
184,012 |
| 21 Sep 2021 |
USD |
92.12 |
92.24 |
90.04 |
91.56 |
91.56 |
-0.26 (-0.28%)
|
195,981 |
| 20 Sep 2021 |
USD |
93 |
93 |
89.54 |
91.82 |
91.82 |
-1.08 (-1.16%)
|
201,889 |
| 17 Sep 2021 |
USD |
90.68 |
93 |
90.46 |
92.9 |
92.9 |
+2.88 (+3.20%)
|
495,757 |
