TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2017 |
USD |
12.55 |
12.9 |
12.55 |
12.55 |
12.55 |
0.0 (0.0%)
|
28,775 |
| 24 Jul 2017 |
USD |
12.75 |
12.75 |
12.45 |
12.55 |
12.55 |
-0.1 (-0.79%)
|
148,242 |
| 21 Jul 2017 |
USD |
12.6 |
12.7 |
12.4 |
12.65 |
12.65 |
+0.15 (+1.20%)
|
48,328 |
| 20 Jul 2017 |
USD |
12.45 |
12.55 |
12.4 |
12.5 |
12.5 |
+0.05 (+0.40%)
|
7,752 |
| 19 Jul 2017 |
USD |
12.35 |
12.6 |
12.3 |
12.45 |
12.45 |
+0.1 (+0.81%)
|
48,889 |
| 18 Jul 2017 |
USD |
12.25 |
12.4 |
12.1 |
12.35 |
12.35 |
-0.05 (-0.40%)
|
59,271 |
| 17 Jul 2017 |
USD |
12.3 |
12.75 |
12.25 |
12.4 |
12.4 |
+0.05 (+0.40%)
|
35,165 |
| 14 Jul 2017 |
USD |
12.4 |
12.4 |
12.25 |
12.35 |
12.35 |
-0.05 (-0.40%)
|
35,182 |
| 13 Jul 2017 |
USD |
12.55 |
12.55 |
12.25 |
12.4 |
12.4 |
+0.05 (+0.40%)
|
29,585 |
| 12 Jul 2017 |
USD |
12.15 |
12.4 |
12.15 |
12.35 |
12.35 |
0.0 (0.0%)
|
94,493 |
| 11 Jul 2017 |
USD |
12 |
12.4 |
11.9 |
12.35 |
12.35 |
+0.4 (+3.35%)
|
135,582 |
| 10 Jul 2017 |
USD |
11.7 |
12 |
11.5 |
11.95 |
11.95 |
+0.35 (+3.02%)
|
74,214 |
| 7 Jul 2017 |
USD |
11.45 |
11.6 |
11.4 |
11.6 |
11.6 |
+0.1 (+0.87%)
|
32,960 |
| 6 Jul 2017 |
USD |
11.45 |
11.5 |
11.25 |
11.5 |
11.5 |
+0.05 (+0.44%)
|
11,777 |
| 5 Jul 2017 |
USD |
11.5 |
11.6 |
11.35 |
11.45 |
11.45 |
-0.15 (-1.29%)
|
16,046 |
| 4 Jul 2017 |
USD |
11.65 |
11.7 |
11.5 |
11.6 |
11.6 |
+0.1 (+0.87%)
|
5,193 |
| 3 Jul 2017 |
USD |
11.75 |
11.75 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
15,936 |
| 30 Jun 2017 |
USD |
11.4 |
11.75 |
11.15 |
11.5 |
11.5 |
+0.3 (+2.68%)
|
96,099 |
| 29 Jun 2017 |
USD |
11.65 |
11.65 |
11.2 |
11.2 |
11.2 |
-0.2 (-1.75%)
|
111,415 |
| 28 Jun 2017 |
USD |
11.2 |
11.4 |
11.05 |
11.4 |
11.4 |
+0.2 (+1.79%)
|
91,744 |
| 27 Jun 2017 |
USD |
10.9 |
11.4 |
10.9 |
11.2 |
11.2 |
0.0 (0.0%)
|
44,859 |
| 26 Jun 2017 |
USD |
11.9 |
11.9 |
11.1 |
11.2 |
11.2 |
-0.45 (-3.86%)
|
143,085 |
| 23 Jun 2017 |
USD |
11.85 |
11.95 |
11.45 |
11.65 |
11.65 |
-0.2 (-1.69%)
|
54,392 |
| 22 Jun 2017 |
USD |
11.4 |
11.85 |
11.15 |
11.85 |
11.85 |
+0.5 (+4.41%)
|
73,231 |
| 21 Jun 2017 |
USD |
11.65 |
11.65 |
10.75 |
11.35 |
11.35 |
-0.05 (-0.44%)
|
211,663 |
| 20 Jun 2017 |
USD |
11.35 |
11.8 |
11.3 |
11.4 |
11.4 |
-0.3 (-2.56%)
|
92,514 |
| 19 Jun 2017 |
USD |
12.1 |
12.1 |
11.25 |
11.7 |
11.7 |
+0.45 (+4%)
|
53,386 |
| 16 Jun 2017 |
USD |
11.5 |
11.75 |
11.1 |
11.25 |
11.25 |
-0.55 (-4.66%)
|
172,163 |
| 15 Jun 2017 |
USD |
11.95 |
11.95 |
11.05 |
11.8 |
11.8 |
-0.15 (-1.26%)
|
107,297 |
| 14 Jun 2017 |
USD |
11.9 |
12 |
11.75 |
11.95 |
11.95 |
+0.15 (+1.27%)
|
39,111 |
