TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2017 |
USD |
11.7 |
12.05 |
11.7 |
11.8 |
11.8 |
-0.25 (-2.07%)
|
82,063 |
12 Jun 2017 |
USD |
12.15 |
12.15 |
11.9 |
12.05 |
12.05 |
-0.2 (-1.63%)
|
42,506 |
9 Jun 2017 |
USD |
12.25 |
12.3 |
12 |
12.25 |
12.25 |
-0.05 (-0.41%)
|
113,590 |
8 Jun 2017 |
USD |
12.3 |
12.45 |
12.2 |
12.3 |
12.3 |
+0.1 (+0.82%)
|
33,052 |
7 Jun 2017 |
USD |
12.25 |
12.3 |
11.7 |
12.2 |
12.2 |
+0.1 (+0.83%)
|
101,204 |
6 Jun 2017 |
USD |
12.35 |
12.35 |
12 |
12.1 |
12.1 |
+0.05 (+0.41%)
|
30,338 |
5 Jun 2017 |
USD |
12.5 |
12.5 |
12.05 |
12.05 |
12.05 |
-0.15 (-1.23%)
|
10,587 |
2 Jun 2017 |
USD |
12.25 |
12.4 |
12.05 |
12.2 |
12.2 |
+0.15 (+1.24%)
|
179,389 |
1 Jun 2017 |
USD |
12.5 |
12.55 |
11.9 |
12.05 |
12.05 |
-0.45 (-3.60%)
|
48,094 |
31 May 2017 |
USD |
11.6 |
12.7 |
11.6 |
12.5 |
12.5 |
+0.55 (+4.60%)
|
172,775 |
30 May 2017 |
USD |
12 |
12.15 |
11.5 |
11.95 |
11.95 |
+0.1 (+0.84%)
|
121,646 |
26 May 2017 |
USD |
11.6 |
11.95 |
11.3 |
11.85 |
11.85 |
+0.45 (+3.95%)
|
144,571 |
25 May 2017 |
USD |
11.35 |
11.6 |
11.15 |
11.4 |
11.4 |
+0.2 (+1.79%)
|
150,773 |
24 May 2017 |
USD |
11.1 |
11.4 |
11.05 |
11.2 |
11.2 |
+0.15 (+1.36%)
|
170,216 |
23 May 2017 |
USD |
11.15 |
11.15 |
11 |
11.05 |
11.05 |
-0.05 (-0.45%)
|
44,924 |
22 May 2017 |
USD |
11.1 |
11.15 |
11 |
11.1 |
11.1 |
+0.05 (+0.45%)
|
89,924 |
19 May 2017 |
USD |
11.1 |
11.1 |
10.9 |
11.05 |
11.05 |
0.0 (0.0%)
|
332,490 |
18 May 2017 |
USD |
11 |
11.1 |
10.9 |
11.05 |
11.05 |
-0.05 (-0.45%)
|
187,947 |
17 May 2017 |
USD |
11.15 |
11.15 |
11 |
11.1 |
11.1 |
+0.05 (+0.45%)
|
11,826 |
16 May 2017 |
USD |
11.15 |
11.15 |
11 |
11.05 |
11.05 |
-0.05 (-0.45%)
|
65,675 |
15 May 2017 |
USD |
11.1 |
11.2 |
11 |
11.1 |
11.1 |
0.0 (0.0%)
|
18,985 |
12 May 2017 |
USD |
11.1 |
11.15 |
10.9 |
11.1 |
11.1 |
0.0 (0.0%)
|
50,488 |
11 May 2017 |
USD |
11.1 |
11.1 |
11 |
11.1 |
11.1 |
+0.05 (+0.45%)
|
34,459 |
10 May 2017 |
USD |
11.2 |
11.2 |
10.85 |
11.05 |
11.05 |
-0.05 (-0.45%)
|
121,677 |
9 May 2017 |
USD |
10.9 |
11.1 |
10.9 |
11.1 |
11.1 |
0.0 (0.0%)
|
19,640 |
8 May 2017 |
USD |
11.05 |
11.1 |
11 |
11.1 |
11.1 |
0.0 (0.0%)
|
80,922 |
5 May 2017 |
USD |
11.05 |
11.1 |
10.9 |
11.1 |
11.1 |
+0.15 (+1.37%)
|
20,846 |
4 May 2017 |
USD |
10.95 |
11.05 |
10.65 |
10.95 |
10.95 |
-0.05 (-0.45%)
|
73,854 |
3 May 2017 |
USD |
10.9 |
11.1 |
10.85 |
11 |
11 |
-0.1 (-0.90%)
|
121,527 |
2 May 2017 |
USD |
11.4 |
11.4 |
10.9 |
11.1 |
11.1 |
+0.1 (+0.91%)
|
76,019 |