TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2017 |
USD |
11.1 |
11.1 |
10.8 |
11 |
11 |
+0.05 (+0.46%)
|
72,838 |
| 27 Apr 2017 |
USD |
10.8 |
11 |
10.8 |
10.95 |
10.95 |
0.0 (0.0%)
|
11,577 |
| 26 Apr 2017 |
USD |
11 |
11 |
10.85 |
10.95 |
10.95 |
-0.05 (-0.45%)
|
20,202 |
| 25 Apr 2017 |
USD |
11 |
11.05 |
10.85 |
11 |
11 |
+0.2 (+1.85%)
|
83,197 |
| 24 Apr 2017 |
USD |
10.85 |
11.15 |
10.8 |
10.8 |
10.8 |
-0.1 (-0.92%)
|
63,959 |
| 21 Apr 2017 |
USD |
11 |
11.35 |
10.85 |
10.9 |
10.9 |
-0.1 (-0.91%)
|
12,036 |
| 20 Apr 2017 |
USD |
10.85 |
11.25 |
10.85 |
11 |
11 |
+0.05 (+0.46%)
|
22,243 |
| 19 Apr 2017 |
USD |
11.1 |
11.1 |
10.8 |
10.95 |
10.95 |
-0.15 (-1.35%)
|
51,089 |
| 18 Apr 2017 |
USD |
10.75 |
11.35 |
10.75 |
11.1 |
11.1 |
+0.45 (+4.23%)
|
323,537 |
| 13 Apr 2017 |
USD |
11 |
11.05 |
10.55 |
10.65 |
10.65 |
-0.3 (-2.74%)
|
36,712 |
| 12 Apr 2017 |
USD |
11.4 |
11.4 |
10.8 |
10.95 |
10.95 |
-0.1 (-0.90%)
|
603,899 |
| 11 Apr 2017 |
USD |
10.9 |
11.1 |
10.8 |
11.05 |
11.05 |
+0.05 (+0.45%)
|
541,992 |
| 10 Apr 2017 |
USD |
10.8 |
11.1 |
10.8 |
11 |
11 |
+0.05 (+0.46%)
|
41,441 |
| 7 Apr 2017 |
USD |
11.4 |
11.4 |
10.8 |
10.95 |
10.95 |
-0.2 (-1.79%)
|
107,012 |
| 6 Apr 2017 |
USD |
11 |
11.2 |
10.9 |
11.15 |
11.15 |
+0.65 (+6.19%)
|
84,269 |
| 5 Apr 2017 |
USD |
11 |
11.4 |
10.5 |
10.5 |
10.5 |
-0.5 (-4.55%)
|
112,446 |
| 4 Apr 2017 |
USD |
11.1 |
11.2 |
10.85 |
11 |
11 |
0.0 (0.0%)
|
31,113 |
| 3 Apr 2017 |
USD |
10.9 |
11.3 |
10.75 |
11 |
11 |
+0.45 (+4.27%)
|
27,347 |
| 31 Mar 2017 |
USD |
10.65 |
10.65 |
10.4 |
10.55 |
10.55 |
+0.05 (+0.48%)
|
294,760 |
| 30 Mar 2017 |
USD |
10.8 |
10.8 |
10.45 |
10.5 |
10.5 |
-0.1 (-0.94%)
|
45,353 |
| 29 Mar 2017 |
USD |
10.6 |
10.9 |
10.45 |
10.6 |
10.6 |
+0.1 (+0.95%)
|
19,072 |
| 28 Mar 2017 |
USD |
10.75 |
10.8 |
10.4 |
10.5 |
10.5 |
-0.2 (-1.87%)
|
140,087 |
| 27 Mar 2017 |
USD |
10.75 |
10.8 |
10.55 |
10.7 |
10.7 |
+0.05 (+0.47%)
|
33,275 |
| 24 Mar 2017 |
USD |
10.65 |
10.75 |
10.55 |
10.65 |
10.65 |
-0.1 (-0.93%)
|
60,683 |
| 23 Mar 2017 |
USD |
11.15 |
11.15 |
10.6 |
10.75 |
10.75 |
-0.3 (-2.71%)
|
151,869 |
| 22 Mar 2017 |
USD |
11.65 |
11.65 |
10.9 |
11.05 |
11.05 |
-0.35 (-3.07%)
|
94,040 |
| 21 Mar 2017 |
USD |
11.45 |
11.85 |
11.05 |
11.4 |
11.4 |
+0.3 (+2.70%)
|
175,177 |
| 20 Mar 2017 |
USD |
11 |
11.4 |
10.7 |
11.1 |
11.1 |
0.0 (0.0%)
|
69,539 |
| 17 Mar 2017 |
USD |
11.95 |
12 |
11 |
11.1 |
11.1 |
-0.4 (-3.48%)
|
301,625 |
| 16 Mar 2017 |
USD |
11 |
11.9 |
10.85 |
11.5 |
11.5 |
+0.6 (+5.50%)
|
414,094 |
