TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2017 |
USD |
10.55 |
10.95 |
10.35 |
10.9 |
10.9 |
+0.35 (+3.32%)
|
184,326 |
| 14 Mar 2017 |
USD |
9.8 |
10.75 |
9.63 |
10.55 |
10.55 |
+1.16 (+12.35%)
|
543,939 |
| 13 Mar 2017 |
USD |
9.4 |
9.49 |
9.21 |
9.39 |
9.39 |
+0.01 (+0.11%)
|
58,275 |
| 10 Mar 2017 |
USD |
9.4 |
9.49 |
9.1 |
9.38 |
9.38 |
+0.08 (+0.86%)
|
224,934 |
| 9 Mar 2017 |
USD |
9.21 |
9.3 |
8.89 |
9.3 |
9.3 |
+0.2 (+2.20%)
|
135,158 |
| 8 Mar 2017 |
USD |
9.53 |
9.53 |
8.86 |
9.1 |
9.1 |
-0.3 (-3.19%)
|
246,951 |
| 7 Mar 2017 |
USD |
9.75 |
9.75 |
9.32 |
9.4 |
9.4 |
-0.29 (-2.99%)
|
77,197 |
| 6 Mar 2017 |
USD |
9.77 |
9.77 |
9.65 |
9.69 |
9.69 |
-0.03 (-0.31%)
|
75,646 |
| 3 Mar 2017 |
USD |
9.89 |
9.89 |
9.66 |
9.72 |
9.72 |
-0.09 (-0.92%)
|
39,885 |
| 2 Mar 2017 |
USD |
9.99 |
10 |
9.68 |
9.81 |
9.81 |
-0.15 (-1.51%)
|
61,460 |
| 1 Mar 2017 |
USD |
9.66 |
10.05 |
9.66 |
9.96 |
9.96 |
-0.04 (-0.40%)
|
118,546 |
| 28 Feb 2017 |
USD |
9.5 |
10 |
9.5 |
10 |
10 |
+0.1 (+1.01%)
|
105,475 |
| 27 Feb 2017 |
USD |
9.87 |
10.45 |
9.75 |
9.9 |
9.9 |
-0.05 (-0.50%)
|
23,233 |
| 24 Feb 2017 |
USD |
9.9 |
10.3 |
9.83 |
9.95 |
9.95 |
-0.1 (-1.00%)
|
30,829 |
| 23 Feb 2017 |
USD |
10.4 |
10.4 |
9.96 |
10.05 |
10.05 |
-0.25 (-2.43%)
|
385,184 |
| 22 Feb 2017 |
USD |
10.2 |
10.3 |
9.74 |
10.3 |
10.3 |
+0.3 (+3%)
|
206,976 |
| 21 Feb 2017 |
USD |
9.99 |
10.1 |
9.67 |
10 |
10 |
+0.2 (+2.04%)
|
389,185 |
| 20 Feb 2017 |
USD |
9.69 |
9.91 |
9.21 |
9.8 |
9.8 |
+0.32 (+3.38%)
|
19,495 |
| 17 Feb 2017 |
USD |
9.37 |
9.82 |
9.37 |
9.48 |
9.48 |
-0.23 (-2.37%)
|
76,208 |
| 16 Feb 2017 |
USD |
9.89 |
10.05 |
9.43 |
9.71 |
9.71 |
+0.46 (+4.97%)
|
85,925 |
| 15 Feb 2017 |
USD |
9.25 |
9.65 |
9.2 |
9.25 |
9.25 |
+0.07 (+0.76%)
|
192,683 |
| 14 Feb 2017 |
USD |
9.19 |
9.25 |
9.11 |
9.18 |
9.18 |
-0.02 (-0.22%)
|
132,102 |
| 13 Feb 2017 |
USD |
9.22 |
9.3 |
9.1 |
9.2 |
9.2 |
0.0 (0.0%)
|
148,430 |
| 10 Feb 2017 |
USD |
9.86 |
9.86 |
9.1 |
9.2 |
9.2 |
-0.2 (-2.13%)
|
199,365 |
| 9 Feb 2017 |
USD |
9.1 |
9.4 |
9.01 |
9.4 |
9.4 |
+0.3 (+3.30%)
|
57,306 |
| 8 Feb 2017 |
USD |
9.14 |
9.2 |
9 |
9.1 |
9.1 |
0.0 (0.0%)
|
130,846 |
| 7 Feb 2017 |
USD |
9.79 |
9.79 |
8.91 |
9.1 |
9.1 |
-0.38 (-4.01%)
|
340,951 |
| 6 Feb 2017 |
USD |
9.7 |
9.7 |
9.41 |
9.48 |
9.48 |
-0.26 (-2.67%)
|
99,471 |
| 3 Feb 2017 |
USD |
9.99 |
9.99 |
9.56 |
9.74 |
9.74 |
-0.23 (-2.31%)
|
144,898 |
| 2 Feb 2017 |
USD |
9.99 |
10 |
9.8 |
9.97 |
9.97 |
+0.11 (+1.12%)
|
36,679 |
