TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2017 |
USD |
10 |
10 |
9.61 |
9.86 |
9.86 |
-0.13 (-1.30%)
|
53,492 |
| 31 Jan 2017 |
USD |
10 |
10.2 |
9.2 |
9.99 |
9.99 |
-0.01 (-0.10%)
|
308,489 |
| 30 Jan 2017 |
USD |
9.97 |
10.15 |
9.75 |
10 |
10 |
+0.01 (+0.10%)
|
78,042 |
| 27 Jan 2017 |
USD |
9.76 |
10.25 |
9.76 |
9.99 |
9.99 |
-0.06 (-0.60%)
|
144,893 |
| 26 Jan 2017 |
USD |
10.2 |
10.25 |
9.97 |
10.05 |
10.05 |
-0.05 (-0.50%)
|
79,836 |
| 25 Jan 2017 |
USD |
9.94 |
10.35 |
9.94 |
10.1 |
10.1 |
0.0 (0.0%)
|
181,289 |
| 24 Jan 2017 |
USD |
10.7 |
10.7 |
9.95 |
10.1 |
10.1 |
-0.4 (-3.81%)
|
138,209 |
| 23 Jan 2017 |
USD |
10.45 |
10.75 |
10.15 |
10.5 |
10.5 |
+0.05 (+0.48%)
|
95,810 |
| 20 Jan 2017 |
USD |
10.25 |
10.65 |
9.97 |
10.45 |
10.45 |
+0.35 (+3.47%)
|
47,976 |
| 19 Jan 2017 |
USD |
10.05 |
10.25 |
10 |
10.1 |
10.1 |
-0.15 (-1.46%)
|
59,090 |
| 18 Jan 2017 |
USD |
10.3 |
10.3 |
9.99 |
10.25 |
10.25 |
0.0 (0.0%)
|
48,644 |
| 17 Jan 2017 |
USD |
10.75 |
10.75 |
10.1 |
10.25 |
10.25 |
-0.1 (-0.97%)
|
32,112 |
| 16 Jan 2017 |
USD |
10.8 |
10.85 |
10.25 |
10.35 |
10.35 |
-0.25 (-2.36%)
|
24,667 |
| 13 Jan 2017 |
USD |
10.75 |
10.85 |
10.5 |
10.6 |
10.6 |
-0.15 (-1.40%)
|
133,400 |
| 12 Jan 2017 |
USD |
10.8 |
10.9 |
10.6 |
10.75 |
10.75 |
-0.1 (-0.92%)
|
146,197 |
| 11 Jan 2017 |
USD |
10.95 |
10.95 |
10.6 |
10.85 |
10.85 |
+0.25 (+2.36%)
|
16,198 |
| 10 Jan 2017 |
USD |
10.8 |
10.9 |
10.5 |
10.6 |
10.6 |
0.0 (0.0%)
|
74,043 |
| 9 Jan 2017 |
USD |
10.95 |
11 |
10.55 |
10.6 |
10.6 |
-0.25 (-2.30%)
|
61,619 |
| 6 Jan 2017 |
USD |
10.85 |
10.95 |
10.6 |
10.85 |
10.85 |
+0.1 (+0.93%)
|
144,985 |
| 5 Jan 2017 |
USD |
10.7 |
10.8 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
74,148 |
| 4 Jan 2017 |
USD |
10.65 |
10.75 |
10.55 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
25,696 |
| 3 Jan 2017 |
USD |
10.7 |
10.7 |
10.5 |
10.5 |
10.5 |
-0.05 (-0.47%)
|
24,026 |
| 30 Dec 2016 |
USD |
10.55 |
10.6 |
10.45 |
10.55 |
10.55 |
0.0 (0.0%)
|
49,373 |
| 29 Dec 2016 |
USD |
10.7 |
10.75 |
10.45 |
10.55 |
10.55 |
+0.1 (+0.96%)
|
31,143 |
| 28 Dec 2016 |
USD |
10.1 |
10.5 |
10.1 |
10.45 |
10.45 |
-0.05 (-0.48%)
|
90,364 |
| 23 Dec 2016 |
USD |
9.96 |
10.5 |
9.92 |
10.5 |
10.5 |
+0.15 (+1.45%)
|
73,815 |
| 22 Dec 2016 |
USD |
10.7 |
10.7 |
10.2 |
10.35 |
10.35 |
-0.2 (-1.90%)
|
282,565 |
| 21 Dec 2016 |
USD |
10.5 |
10.65 |
10.3 |
10.55 |
10.55 |
+0.1 (+0.96%)
|
88,577 |
| 20 Dec 2016 |
USD |
10.25 |
10.5 |
10.25 |
10.45 |
10.45 |
0.0 (0.0%)
|
81,711 |
| 19 Dec 2016 |
USD |
10.7 |
10.7 |
10.3 |
10.45 |
10.45 |
+0.05 (+0.48%)
|
172,073 |
