TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2016 |
USD |
9.89 |
10.65 |
9.89 |
10.4 |
10.4 |
0.0 (0.0%)
|
320,124 |
| 15 Dec 2016 |
USD |
9.89 |
10.45 |
9.89 |
10.4 |
10.4 |
0.0 (0.0%)
|
239,208 |
| 14 Dec 2016 |
USD |
10.75 |
10.75 |
10.4 |
10.4 |
10.4 |
-0.05 (-0.48%)
|
36,475 |
| 13 Dec 2016 |
USD |
10.4 |
10.5 |
10.2 |
10.45 |
10.45 |
+0.15 (+1.46%)
|
601,295 |
| 12 Dec 2016 |
USD |
10.2 |
10.7 |
9.97 |
10.3 |
10.3 |
+0.15 (+1.48%)
|
425,317 |
| 9 Dec 2016 |
USD |
10.25 |
10.3 |
10 |
10.15 |
10.15 |
+0.1 (+1.00%)
|
687,136 |
| 8 Dec 2016 |
USD |
10.25 |
10.25 |
9.89 |
10.05 |
10.05 |
+0.05 (+0.50%)
|
683,739 |
| 7 Dec 2016 |
USD |
10.25 |
10.25 |
9.76 |
10 |
10 |
-0.1 (-0.99%)
|
199,334 |
| 6 Dec 2016 |
USD |
9.84 |
10.25 |
9.51 |
10.1 |
10.1 |
+0.26 (+2.64%)
|
176,508 |
| 5 Dec 2016 |
USD |
9.75 |
10.2 |
9.4 |
9.84 |
9.84 |
+0.09 (+0.92%)
|
219,313 |
| 2 Dec 2016 |
USD |
9.8 |
10 |
9.37 |
9.75 |
9.75 |
-0.19 (-1.91%)
|
270,864 |
| 1 Dec 2016 |
USD |
10.1 |
10.1 |
9.3 |
9.94 |
9.94 |
+0.94 (+10.44%)
|
327,472 |
| 30 Nov 2016 |
USD |
8.99 |
9 |
8.66 |
9 |
9 |
+0.21 (+2.39%)
|
72,654 |
| 29 Nov 2016 |
USD |
8.8 |
8.8 |
8.02 |
8.79 |
8.79 |
-0.01 (-0.11%)
|
79,648 |
| 28 Nov 2016 |
USD |
8.8 |
8.8 |
8.5 |
8.8 |
8.8 |
0.0 (0.0%)
|
26,956 |
| 25 Nov 2016 |
USD |
8.99 |
8.99 |
8.68 |
8.8 |
8.8 |
+0.01 (+0.11%)
|
13,555 |
| 24 Nov 2016 |
USD |
8.8 |
9.25 |
8.67 |
8.79 |
8.79 |
-0.01 (-0.11%)
|
19,560 |
| 23 Nov 2016 |
USD |
8.8 |
8.8 |
8.65 |
8.8 |
8.8 |
0.0 (0.0%)
|
50,014 |
| 22 Nov 2016 |
USD |
8.79 |
8.8 |
8.46 |
8.8 |
8.8 |
0.0 (0.0%)
|
40,208 |
| 21 Nov 2016 |
USD |
8.8 |
8.8 |
8.65 |
8.8 |
8.8 |
0.0 (0.0%)
|
126,456 |
| 18 Nov 2016 |
USD |
8.45 |
8.8 |
8.45 |
8.8 |
8.8 |
+0.1 (+1.15%)
|
92,605 |
| 17 Nov 2016 |
USD |
8.7 |
8.79 |
8.23 |
8.7 |
8.7 |
-0.1 (-1.14%)
|
137,701 |
| 16 Nov 2016 |
USD |
8.75 |
8.8 |
8.51 |
8.8 |
8.8 |
+0.1 (+1.15%)
|
39,737 |
| 15 Nov 2016 |
USD |
8.65 |
8.79 |
8.45 |
8.7 |
8.7 |
+0.01 (+0.12%)
|
117,559 |
| 14 Nov 2016 |
USD |
8.8 |
8.8 |
8.61 |
8.69 |
8.69 |
-0.11 (-1.25%)
|
50,125 |
| 11 Nov 2016 |
USD |
8.75 |
8.8 |
8.48 |
8.8 |
8.8 |
+0.1 (+1.15%)
|
62,697 |
| 10 Nov 2016 |
USD |
8.75 |
8.79 |
8.5 |
8.7 |
8.7 |
0.0 (0.0%)
|
98,393 |
| 9 Nov 2016 |
USD |
8.5 |
8.8 |
8.5 |
8.7 |
8.7 |
-0.1 (-1.14%)
|
29,692 |
| 8 Nov 2016 |
USD |
8.5 |
8.8 |
8.45 |
8.8 |
8.8 |
+0.15 (+1.73%)
|
67,643 |
| 7 Nov 2016 |
USD |
8.9 |
8.9 |
8.49 |
8.65 |
8.65 |
-0.25 (-2.81%)
|
38,068 |
