TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2016 |
USD |
9 |
9 |
8.79 |
8.9 |
8.9 |
-0.1 (-1.11%)
|
17,414 |
| 3 Nov 2016 |
USD |
9.2 |
9.21 |
8.85 |
9 |
9 |
-0.2 (-2.17%)
|
164,780 |
| 2 Nov 2016 |
USD |
9.27 |
9.28 |
9.01 |
9.2 |
9.2 |
+0.1 (+1.10%)
|
618,937 |
| 1 Nov 2016 |
USD |
9.09 |
9.27 |
8.97 |
9.1 |
9.1 |
+0.05 (+0.55%)
|
149,745 |
| 31 Oct 2016 |
USD |
8.7 |
9.38 |
8.54 |
9.05 |
9.05 |
+0.35 (+4.02%)
|
207,044 |
| 28 Oct 2016 |
USD |
8.7 |
8.7 |
8.58 |
8.7 |
8.7 |
+0.2 (+2.35%)
|
478,525 |
| 27 Oct 2016 |
USD |
8.5 |
8.7 |
8.5 |
8.5 |
8.5 |
-0.04 (-0.47%)
|
23,941 |
| 26 Oct 2016 |
USD |
8.46 |
8.55 |
8.46 |
8.54 |
8.54 |
+0.04 (+0.47%)
|
38,463 |
| 25 Oct 2016 |
USD |
8.69 |
8.69 |
8.5 |
8.5 |
8.5 |
-0.05 (-0.58%)
|
16,902 |
| 24 Oct 2016 |
USD |
8.69 |
8.7 |
8.34 |
8.55 |
8.55 |
+0.06 (+0.71%)
|
79,030 |
| 21 Oct 2016 |
USD |
8.62 |
8.62 |
8.32 |
8.49 |
8.49 |
-0.16 (-1.85%)
|
102,680 |
| 20 Oct 2016 |
USD |
8.85 |
8.9 |
8.5 |
8.65 |
8.65 |
0.0 (0.0%)
|
146,247 |
| 19 Oct 2016 |
USD |
8.5 |
8.65 |
8.41 |
8.65 |
8.65 |
+0.46 (+5.62%)
|
244,291 |
| 18 Oct 2016 |
USD |
7.75 |
8.39 |
7.75 |
8.19 |
8.19 |
+0.54 (+7.06%)
|
143,868 |
| 17 Oct 2016 |
USD |
7.5 |
7.75 |
7.48 |
7.65 |
7.65 |
+0.24 (+3.24%)
|
114,938 |
| 14 Oct 2016 |
USD |
7.44 |
7.49 |
7.35 |
7.41 |
7.41 |
+0.01 (+0.14%)
|
146,439 |
| 13 Oct 2016 |
USD |
7.49 |
7.49 |
7 |
7.4 |
7.4 |
0.0 (0.0%)
|
36,714 |
| 12 Oct 2016 |
USD |
7.4 |
7.46 |
7.37 |
7.4 |
7.4 |
+0.04 (+0.54%)
|
141,606 |
| 11 Oct 2016 |
USD |
7.4 |
7.4 |
7.35 |
7.36 |
7.36 |
-0.04 (-0.54%)
|
30,878 |
| 10 Oct 2016 |
USD |
7.39 |
7.4 |
7.34 |
7.4 |
7.4 |
0.0 (0.0%)
|
78,556 |
| 7 Oct 2016 |
USD |
7.36 |
7.4 |
7.27 |
7.4 |
7.4 |
+0.06 (+0.82%)
|
39,675 |
| 6 Oct 2016 |
USD |
6.9 |
7.36 |
6.9 |
7.34 |
7.34 |
+0.14 (+1.94%)
|
74,357 |
| 5 Oct 2016 |
USD |
7.28 |
7.28 |
6.98 |
7.2 |
7.2 |
+0.2 (+2.86%)
|
25,608 |
| 4 Oct 2016 |
USD |
6.81 |
7.29 |
6.81 |
7 |
7 |
-0.03 (-0.43%)
|
56,013 |
| 3 Oct 2016 |
USD |
7.3 |
7.3 |
7.03 |
7.03 |
7.03 |
-0.27 (-3.70%)
|
498 |
| 30 Sep 2016 |
USD |
7.29 |
7.3 |
7.15 |
7.3 |
7.3 |
+0.05 (+0.69%)
|
20,651 |
| 29 Sep 2016 |
USD |
6.9 |
7.25 |
6.89 |
7.25 |
7.25 |
+0.31 (+4.47%)
|
40,665 |
| 28 Sep 2016 |
USD |
6.97 |
7 |
6.94 |
6.94 |
6.94 |
-0.01 (-0.14%)
|
282,049 |
| 27 Sep 2016 |
USD |
6.99 |
6.99 |
6.9 |
6.95 |
6.95 |
+0.01 (+0.14%)
|
470,721 |
| 26 Sep 2016 |
USD |
7 |
7 |
6.94 |
6.94 |
6.94 |
-0.04 (-0.57%)
|
22,480 |
