TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2016 |
USD |
6.84 |
6.99 |
6.84 |
6.98 |
6.98 |
+0.33 (+4.96%)
|
72,755 |
| 22 Sep 2016 |
USD |
6.79 |
6.79 |
6.62 |
6.65 |
6.65 |
-0.05 (-0.75%)
|
198,167 |
| 21 Sep 2016 |
USD |
6.35 |
6.7 |
6.35 |
6.7 |
6.7 |
+0.2 (+3.08%)
|
278,163 |
| 20 Sep 2016 |
USD |
6.36 |
6.63 |
6.35 |
6.5 |
6.5 |
+0.08 (+1.25%)
|
377,967 |
| 19 Sep 2016 |
USD |
6.38 |
6.69 |
6.38 |
6.42 |
6.42 |
-0.18 (-2.73%)
|
16,191 |
| 16 Sep 2016 |
USD |
6.33 |
6.7 |
6.33 |
6.6 |
6.6 |
+0.01 (+0.15%)
|
38,004 |
| 15 Sep 2016 |
USD |
6.36 |
6.65 |
6.36 |
6.59 |
6.59 |
+0.19 (+2.97%)
|
29,312 |
| 14 Sep 2016 |
USD |
6.45 |
6.46 |
6.33 |
6.4 |
6.4 |
-0.01 (-0.16%)
|
51,680 |
| 13 Sep 2016 |
USD |
6.51 |
6.59 |
6.4 |
6.41 |
6.41 |
-0.17 (-2.58%)
|
84,855 |
| 12 Sep 2016 |
USD |
6.64 |
6.74 |
6.4 |
6.58 |
6.58 |
+0.03 (+0.46%)
|
75,554 |
| 9 Sep 2016 |
USD |
6.52 |
6.67 |
6.45 |
6.55 |
6.55 |
+0.03 (+0.46%)
|
191,689 |
| 8 Sep 2016 |
USD |
6.68 |
6.68 |
6.5 |
6.52 |
6.52 |
-0.06 (-0.91%)
|
43,694 |
| 7 Sep 2016 |
USD |
6.8 |
6.8 |
6.42 |
6.58 |
6.58 |
-0.12 (-1.79%)
|
55,605 |
| 6 Sep 2016 |
USD |
6.7 |
6.7 |
6.5 |
6.7 |
6.7 |
+0.3 (+4.69%)
|
425,885 |
| 5 Sep 2016 |
USD |
6.7 |
6.7025 |
6.31 |
6.4 |
6.4 |
-0.35 (-5.19%)
|
161,154 |
| 2 Sep 2016 |
USD |
6.85 |
6.85 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
39,489 |
| 1 Sep 2016 |
USD |
6.84 |
6.84 |
6.51 |
6.75 |
6.75 |
0.0 (0.0%)
|
4,028 |
| 31 Aug 2016 |
USD |
6.74 |
6.75 |
6.62 |
6.75 |
6.75 |
0.0 (0.0%)
|
23,175 |
| 30 Aug 2016 |
USD |
6.4 |
6.75 |
6.4 |
6.75 |
6.75 |
+0.35 (+5.47%)
|
153,939 |
| 26 Aug 2016 |
USD |
6.2 |
6.4 |
6.06 |
6.4 |
6.4 |
0.0 (0.0%)
|
16,827 |
| 25 Aug 2016 |
USD |
6.1 |
6.4 |
6.1 |
6.4 |
6.4 |
+0.2 (+3.23%)
|
14,580 |
| 24 Aug 2016 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
0.0 (0.0%)
|
18,299 |
| 23 Aug 2016 |
USD |
6.1 |
6.2 |
6.0834 |
6.2 |
6.2 |
+0.13 (+2.14%)
|
168,169 |
| 22 Aug 2016 |
USD |
6.15 |
6.15 |
5.99 |
6.07 |
6.07 |
-0.03 (-0.49%)
|
328,816 |
| 19 Aug 2016 |
USD |
6.1 |
6.1 |
5.94 |
6.1 |
6.1 |
0.0 (0.0%)
|
12,026 |
| 18 Aug 2016 |
USD |
6 |
6.1 |
5.92 |
6.1 |
6.1 |
+0.1 (+1.67%)
|
100,191 |
| 17 Aug 2016 |
USD |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
1,023 |
| 16 Aug 2016 |
USD |
6.05 |
6.05 |
5.9 |
6 |
6 |
+0.1 (+1.69%)
|
3,826 |
| 15 Aug 2016 |
USD |
6.15 |
6.15 |
5.9 |
5.9 |
5.9 |
-0.1 (-1.67%)
|
425 |
| 12 Aug 2016 |
USD |
6.1 |
6.1 |
5.8 |
6 |
6 |
+0.05 (+0.84%)
|
8,033 |
