TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2016 |
USD |
6 |
6.03 |
5.95 |
5.95 |
5.95 |
-0.05 (-0.83%)
|
59,846 |
| 10 Aug 2016 |
USD |
6 |
6 |
5.99 |
6 |
6 |
-0.03 (-0.50%)
|
5,882 |
| 9 Aug 2016 |
USD |
6 |
6.04 |
6 |
6.03 |
6.03 |
+0.03 (+0.50%)
|
49,959 |
| 8 Aug 2016 |
USD |
6.05 |
6.05 |
5.95 |
6 |
6 |
-0.1 (-1.64%)
|
45,207 |
| 5 Aug 2016 |
USD |
6.1 |
6.15 |
5.97 |
6.1 |
6.1 |
+0.05 (+0.83%)
|
318,472 |
| 4 Aug 2016 |
USD |
6.12 |
6.12 |
6 |
6.05 |
6.05 |
+0.09 (+1.51%)
|
7,375 |
| 3 Aug 2016 |
USD |
6.15 |
6.15 |
5.92 |
5.96 |
5.96 |
-0.09 (-1.49%)
|
60,889 |
| 2 Aug 2016 |
USD |
6 |
6.34 |
5.9 |
6.05 |
6.05 |
-0.21 (-3.35%)
|
316,933 |
| 1 Aug 2016 |
USD |
6 |
6.49 |
6 |
6.26 |
6.26 |
+0.26 (+4.33%)
|
166,737 |
| 29 Jul 2016 |
USD |
5.7 |
6 |
5.7 |
6 |
6 |
+0.11 (+1.87%)
|
175,027 |
| 28 Jul 2016 |
USD |
5.95 |
5.95 |
5.85 |
5.89 |
5.89 |
-0.06 (-1.01%)
|
28,995 |
| 27 Jul 2016 |
USD |
5.95 |
5.95 |
5.94 |
5.95 |
5.95 |
-0.05 (-0.83%)
|
14,859 |
| 26 Jul 2016 |
USD |
5.98 |
6 |
5.95 |
6 |
6 |
0.0 (0.0%)
|
13,675 |
| 25 Jul 2016 |
USD |
5.95 |
6 |
5.89 |
6 |
6 |
+0.08 (+1.35%)
|
14,677 |
| 22 Jul 2016 |
USD |
5.8 |
5.92 |
5.5 |
5.92 |
5.92 |
+0.02 (+0.34%)
|
60,962 |
| 21 Jul 2016 |
USD |
5.3 |
6.19 |
5.3 |
5.9 |
5.9 |
+0.5 (+9.26%)
|
36,133 |
| 20 Jul 2016 |
USD |
5.11 |
5.57 |
5.01 |
5.4 |
5.4 |
+0.1 (+1.89%)
|
118,329 |
| 19 Jul 2016 |
USD |
5.29 |
5.34 |
5.02 |
5.3 |
5.3 |
0.0 (0.0%)
|
58,558 |
| 18 Jul 2016 |
USD |
5.29 |
5.3 |
5.02 |
5.3 |
5.3 |
0.0 (0.0%)
|
184,945 |
| 15 Jul 2016 |
USD |
5.2 |
5.3 |
5.05 |
5.3 |
5.3 |
+0.32 (+6.43%)
|
37,775 |
| 14 Jul 2016 |
USD |
5.3 |
5.31 |
4.91 |
4.98 |
4.98 |
-0.32 (-6.04%)
|
180,855 |
| 13 Jul 2016 |
USD |
5.39 |
5.39 |
5.22 |
5.3 |
5.3 |
0.0 (0.0%)
|
14,399 |
| 12 Jul 2016 |
USD |
5.3 |
5.3 |
5.11 |
5.3 |
5.3 |
0.0 (0.0%)
|
41,342 |
| 11 Jul 2016 |
USD |
5.3 |
5.3 |
5.02 |
5.3 |
5.3 |
0.0 (0.0%)
|
19,814 |
| 8 Jul 2016 |
USD |
5.3 |
5.3 |
5.25 |
5.3 |
5.3 |
0.0 (0.0%)
|
23,283 |
| 7 Jul 2016 |
USD |
5.29 |
5.3 |
5.25 |
5.3 |
5.3 |
+0.18 (+3.52%)
|
34,874 |
| 6 Jul 2016 |
USD |
5.11 |
5.2 |
5.11 |
5.12 |
5.12 |
-0.18 (-3.40%)
|
15,799 |
| 5 Jul 2016 |
USD |
5.01 |
5.3 |
5.01 |
5.3 |
5.3 |
0.0 (0.0%)
|
236,726 |
| 4 Jul 2016 |
USD |
5.49 |
5.49 |
5.2 |
5.3 |
5.3 |
+0.1 (+1.92%)
|
15,655 |
| 1 Jul 2016 |
USD |
5.1 |
5.39 |
4.9 |
5.2 |
5.2 |
+0.1 (+1.96%)
|
128,201 |
