TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2016 |
USD |
5.1 |
5.1 |
5 |
5.1 |
5.1 |
0.0 (0.0%)
|
296,116 |
29 Jun 2016 |
USD |
5.25 |
5.25 |
5 |
5.1 |
5.1 |
-0.15 (-2.86%)
|
423,591 |
28 Jun 2016 |
USD |
5.28 |
5.28 |
5 |
5.25 |
5.25 |
-0.15 (-2.78%)
|
211,086 |
27 Jun 2016 |
USD |
5.5 |
5.5 |
5.25 |
5.4 |
5.4 |
-0.1 (-1.82%)
|
754,251 |
24 Jun 2016 |
USD |
5.11 |
5.51 |
5.11 |
5.5 |
5.5 |
-0.35 (-5.98%)
|
700,086 |
23 Jun 2016 |
USD |
5.86 |
6 |
5.31 |
5.85 |
5.85 |
-0.14 (-2.34%)
|
288,150 |
22 Jun 2016 |
USD |
5.51 |
6.12 |
5.51 |
5.99 |
5.99 |
+0.24 (+4.17%)
|
223,847 |
21 Jun 2016 |
USD |
5.5 |
5.75 |
5.49 |
5.75 |
5.75 |
+0.15 (+2.68%)
|
60,504 |
20 Jun 2016 |
USD |
5.3 |
5.6 |
5.3 |
5.6 |
5.6 |
+0.19 (+3.51%)
|
78,811 |
17 Jun 2016 |
USD |
5.3 |
5.48 |
5.25 |
5.41 |
5.41 |
+0.11 (+2.08%)
|
474,953 |
16 Jun 2016 |
USD |
5.3 |
5.49 |
5 |
5.3 |
5.3 |
0.0 (0.0%)
|
102,780 |
15 Jun 2016 |
USD |
5.1 |
5.3 |
5.1 |
5.3 |
5.3 |
+0.05 (+0.95%)
|
14,743 |
14 Jun 2016 |
USD |
5 |
5.3 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
64,625 |
13 Jun 2016 |
USD |
5.45 |
5.45 |
5.01 |
5.25 |
5.25 |
0.0 (0.0%)
|
31,227 |
10 Jun 2016 |
USD |
5.45 |
5.45 |
5.15 |
5.25 |
5.25 |
-0.1 (-1.87%)
|
167,838 |
9 Jun 2016 |
USD |
5.45 |
5.45 |
5.24 |
5.35 |
5.35 |
-0.1 (-1.83%)
|
211,754 |
8 Jun 2016 |
USD |
5.4 |
5.45 |
5.21 |
5.45 |
5.45 |
0.0 (0.0%)
|
185,280 |
7 Jun 2016 |
USD |
5.49 |
5.49 |
5.33 |
5.45 |
5.45 |
-0.06 (-1.09%)
|
593,855 |
6 Jun 2016 |
USD |
4.8 |
5.51 |
4.8 |
5.51 |
5.51 |
+0.795 (+16.86%)
|
1,392,331 |
3 Jun 2016 |
USD |
4.895 |
4.895 |
4.615 |
4.715 |
4.715 |
-0.08 (-1.67%)
|
1,179,649 |
2 Jun 2016 |
USD |
4.895 |
4.9 |
4.705 |
4.795 |
4.795 |
-0.105 (-2.14%)
|
342,527 |
1 Jun 2016 |
USD |
5 |
5 |
4.9 |
4.9 |
4.9 |
-0.1 (-2%)
|
311,301 |
31 May 2016 |
USD |
4.8 |
5 |
4.765 |
5 |
5 |
+0.2 (+4.17%)
|
172,022 |
27 May 2016 |
USD |
4.73 |
4.82 |
4.7 |
4.8 |
4.8 |
+0.095 (+2.02%)
|
23,471 |
26 May 2016 |
USD |
4.495 |
4.8 |
4.495 |
4.705 |
4.705 |
+0.36 (+8.29%)
|
38,957 |
25 May 2016 |
USD |
4.75 |
4.75 |
4.345 |
4.345 |
4.345 |
-0.2 (-4.40%)
|
34,615 |
24 May 2016 |
USD |
4.605 |
4.77 |
4.515 |
4.545 |
4.545 |
-0.095 (-2.05%)
|
424,901 |
23 May 2016 |
USD |
4.5 |
4.72 |
4.5 |
4.64 |
4.64 |
+0.14 (+3.11%)
|
674,046 |
20 May 2016 |
USD |
4.2 |
4.5 |
4.15 |
4.5 |
4.5 |
+0.5 (+12.50%)
|
167,539 |
19 May 2016 |
USD |
4.1 |
4.165 |
4 |
4 |
4 |
-0.25 (-5.88%)
|
6,484 |