TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2021 |
USD |
88.98 |
90.52 |
87.96 |
90.02 |
90.02 |
+1.1 (+1.24%)
|
280,454 |
| 15 Sep 2021 |
USD |
90.6 |
90.98 |
88.58 |
88.92 |
88.92 |
-2.54 (-2.78%)
|
241,260 |
| 14 Sep 2021 |
USD |
93.5 |
93.7 |
89.54 |
91.46 |
91.46 |
-1.44 (-1.55%)
|
264,965 |
| 13 Sep 2021 |
USD |
93.22 |
93.56 |
90.94 |
92.9 |
92.9 |
+0.04 (+0.04%)
|
217,599 |
| 10 Sep 2021 |
USD |
93.24 |
94.52 |
92.24 |
92.86 |
92.86 |
-0.26 (-0.28%)
|
129,645 |
| 9 Sep 2021 |
USD |
90.66 |
93.96 |
89.86 |
93.12 |
93.12 |
+2.08 (+2.28%)
|
215,271 |
| 8 Sep 2021 |
USD |
93.8 |
94.06 |
90.7 |
91.04 |
91.04 |
-2.96 (-3.15%)
|
386,345 |
| 7 Sep 2021 |
USD |
96 |
96 |
93.7 |
94 |
94 |
-1.96 (-2.04%)
|
114,589 |
| 6 Sep 2021 |
USD |
96.3 |
97.02 |
93.98 |
95.96 |
95.96 |
+0.06 (+0.06%)
|
123,947 |
| 3 Sep 2021 |
USD |
95.46 |
97.04 |
94.72 |
95.9 |
95.9 |
-0.38 (-0.39%)
|
338,974 |
| 2 Sep 2021 |
USD |
94.8 |
96.28 |
92.26 |
96.28 |
96.28 |
+2.74 (+2.93%)
|
262,793 |
| 1 Sep 2021 |
USD |
88.9 |
95 |
88.82 |
93.54 |
93.54 |
+5.24 (+5.93%)
|
364,181 |
| 31 Aug 2021 |
USD |
89.98 |
90.46 |
87.56 |
88.3 |
88.3 |
-0.64 (-0.72%)
|
325,454 |
| 30 Aug 2021 |
USD |
88.94 |
88.94 |
88.94 |
88.94 |
88.94 |
0.0 (0.0%)
|
0 |
| 27 Aug 2021 |
USD |
91.72 |
91.98 |
87.34 |
88.94 |
88.94 |
-1.42 (-1.57%)
|
302,732 |
| 26 Aug 2021 |
USD |
94.76 |
96.66 |
89.6 |
90.36 |
90.36 |
-4.14 (-4.38%)
|
201,335 |
| 25 Aug 2021 |
USD |
95.3 |
96.6 |
94.18 |
94.5 |
94.5 |
-0.6 (-0.63%)
|
103,104 |
| 24 Aug 2021 |
USD |
94.5 |
95.74 |
92.9 |
95.1 |
95.1 |
+2.2 (+2.37%)
|
180,323 |
| 23 Aug 2021 |
USD |
93.42 |
95.3 |
92.9 |
92.9 |
92.9 |
+1.18 (+1.29%)
|
128,613 |
| 20 Aug 2021 |
USD |
94.5 |
95.2 |
91.08 |
91.72 |
91.72 |
-1.42 (-1.52%)
|
182,122 |
| 19 Aug 2021 |
USD |
96.98 |
98.86 |
92.18 |
93.14 |
93.14 |
-4.86 (-4.96%)
|
290,644 |
| 18 Aug 2021 |
USD |
101.8 |
102.15 |
96.98 |
98 |
98 |
-2.55 (-2.54%)
|
313,402 |
| 17 Aug 2021 |
USD |
98 |
101.0635 |
98 |
100.55 |
100.55 |
+2.55 (+2.60%)
|
250,926 |
| 16 Aug 2021 |
USD |
96 |
98.68 |
95.8 |
98 |
98 |
+1.54 (+1.60%)
|
191,973 |
| 13 Aug 2021 |
USD |
95.2 |
96.4648 |
95.2 |
96.46 |
96.46 |
+1.06 (+1.11%)
|
99,090 |
| 12 Aug 2021 |
USD |
95.8 |
96.1 |
94.72 |
95.4 |
95.4 |
0.0 (0.0%)
|
168,158 |
| 11 Aug 2021 |
USD |
95.4 |
96.2 |
94.04 |
95.4 |
95.4 |
+0.38 (+0.40%)
|
105,871 |
| 10 Aug 2021 |
USD |
94.24 |
96.5 |
94.18 |
95.02 |
95.02 |
+1 (+1.06%)
|
211,820 |
| 9 Aug 2021 |
USD |
91.34 |
95.12 |
91.34 |
94.02 |
94.02 |
+1.56 (+1.69%)
|
132,333 |
| 6 Aug 2021 |
USD |
92 |
93.84 |
91.98 |
92.46 |
92.46 |
+0.16 (+0.17%)
|
168,487 |
