TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2016 |
USD |
4 |
4.28 |
4 |
4.25 |
4.25 |
+0.1 (+2.41%)
|
29,307 |
| 17 May 2016 |
USD |
4 |
4.3 |
4 |
4.15 |
4.15 |
+0.15 (+3.75%)
|
4,252 |
| 16 May 2016 |
USD |
3.95 |
4 |
3.8 |
4 |
4 |
+0.13 (+3.36%)
|
84,689 |
| 13 May 2016 |
USD |
3.955 |
3.955 |
3.85 |
3.87 |
3.87 |
+0.02 (+0.52%)
|
15,456 |
| 12 May 2016 |
USD |
3.995 |
3.995 |
3.75 |
3.85 |
3.85 |
-0.05 (-1.28%)
|
107,500 |
| 11 May 2016 |
USD |
4 |
4 |
3.85 |
3.9 |
3.9 |
-0.1 (-2.50%)
|
41,048 |
| 10 May 2016 |
USD |
4 |
4 |
3.85 |
4 |
4 |
0.0 (0.0%)
|
22,314 |
| 9 May 2016 |
USD |
4.1 |
4.1 |
3.76 |
4 |
4 |
+0.195 (+5.12%)
|
10,025 |
| 6 May 2016 |
USD |
4 |
4 |
3.75 |
3.805 |
3.805 |
-0.195 (-4.88%)
|
31,835 |
| 5 May 2016 |
USD |
3.91 |
4 |
3.6262 |
4 |
4 |
+0.1 (+2.56%)
|
31,569 |
| 4 May 2016 |
USD |
3.9 |
3.995 |
3.9 |
3.9 |
3.9 |
-0.075 (-1.89%)
|
628 |
| 3 May 2016 |
USD |
4 |
4.02 |
3.825 |
3.975 |
3.975 |
+0.025 (+0.63%)
|
222,494 |
| 29 Apr 2016 |
USD |
4 |
4.035 |
3.76 |
3.95 |
3.95 |
-0.05 (-1.25%)
|
239,901 |
| 28 Apr 2016 |
USD |
3.75 |
4 |
3.75 |
4 |
4 |
+0.2 (+5.26%)
|
45,403 |
| 27 Apr 2016 |
USD |
3.5 |
3.875 |
3.5 |
3.8 |
3.8 |
+0.1 (+2.70%)
|
19,594 |
| 26 Apr 2016 |
USD |
3.595 |
3.7 |
3.5 |
3.7 |
3.7 |
+0.2 (+5.71%)
|
10,914 |
| 25 Apr 2016 |
USD |
3.5 |
3.5 |
3.48 |
3.5 |
3.5 |
-0.08 (-2.23%)
|
50,904 |
| 22 Apr 2016 |
USD |
3.45 |
3.585 |
3.43 |
3.58 |
3.58 |
+0.15 (+4.37%)
|
51,431 |
| 21 Apr 2016 |
USD |
3.495 |
3.495 |
3.405 |
3.43 |
3.43 |
-0.065 (-1.86%)
|
64,223 |
| 20 Apr 2016 |
USD |
3.405 |
3.5 |
3.405 |
3.495 |
3.495 |
+0.045 (+1.30%)
|
108,736 |
| 19 Apr 2016 |
USD |
3.305 |
3.6 |
3.305 |
3.45 |
3.45 |
-0.1 (-2.82%)
|
489,276 |
| 18 Apr 2016 |
USD |
3.355 |
3.55 |
3.355 |
3.55 |
3.55 |
+0.05 (+1.43%)
|
15,654 |
| 15 Apr 2016 |
USD |
3.48 |
3.55 |
3.476 |
3.5 |
3.5 |
+0.02 (+0.57%)
|
91,245 |
| 14 Apr 2016 |
USD |
3.45 |
3.48 |
3.305 |
3.48 |
3.48 |
+0.08 (+2.35%)
|
373,477 |
| 13 Apr 2016 |
USD |
3.45 |
3.45 |
3.38 |
3.4 |
3.4 |
-0.05 (-1.45%)
|
101,337 |
| 12 Apr 2016 |
USD |
3.5 |
3.5 |
3.45 |
3.45 |
3.45 |
0.0 (0.0%)
|
5,333 |
| 11 Apr 2016 |
USD |
3.45 |
3.45 |
3.42 |
3.45 |
3.45 |
-0.02 (-0.58%)
|
203,619 |
| 8 Apr 2016 |
USD |
3.44 |
3.47 |
3.44 |
3.47 |
3.47 |
+0.06 (+1.76%)
|
33,333 |
| 7 Apr 2016 |
USD |
3.49 |
3.49 |
3.41 |
3.41 |
3.41 |
+0.005 (+0.15%)
|
126,969 |
| 6 Apr 2016 |
USD |
3.5 |
3.5 |
3.405 |
3.405 |
3.405 |
-0.055 (-1.59%)
|
25,129 |
