TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2016 |
USD |
3.5 |
3.5 |
3.4 |
3.46 |
3.46 |
-0.01 (-0.29%)
|
14,678 |
| 4 Apr 2016 |
USD |
3.495 |
3.54 |
3.45 |
3.47 |
3.47 |
0.0 (0.0%)
|
75,983 |
| 1 Apr 2016 |
USD |
3.5 |
3.5 |
3.405 |
3.47 |
3.47 |
-0.02 (-0.57%)
|
69,172 |
| 31 Mar 2016 |
USD |
3.45 |
3.5 |
3.4 |
3.49 |
3.49 |
+0.185 (+5.60%)
|
34,300 |
| 30 Mar 2016 |
USD |
3.25 |
3.305 |
3.15 |
3.305 |
3.305 |
+0.155 (+4.92%)
|
3,097 |
| 29 Mar 2016 |
USD |
3.05 |
3.15 |
3.05 |
3.15 |
3.15 |
0.0 (0.0%)
|
16,546 |
| 24 Mar 2016 |
USD |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
+0.06 (+1.94%)
|
71 |
| 23 Mar 2016 |
USD |
3.06 |
3.18 |
3 |
3.09 |
3.09 |
-0.045 (-1.44%)
|
507,227 |
| 22 Mar 2016 |
USD |
3.2 |
3.2 |
2.9 |
3.135 |
3.135 |
-0.065 (-2.03%)
|
584,572 |
| 21 Mar 2016 |
USD |
3.09 |
3.2 |
3 |
3.2 |
3.2 |
+0.2 (+6.67%)
|
877,460 |
| 18 Mar 2016 |
USD |
3.09 |
3.15 |
3 |
3 |
3 |
0.0 (0.0%)
|
185,968 |
| 17 Mar 2016 |
USD |
3.15 |
3.15 |
3 |
3 |
3 |
-0.1 (-3.23%)
|
150,388 |
| 16 Mar 2016 |
USD |
3.19 |
3.19 |
3 |
3.1 |
3.1 |
-0.05 (-1.59%)
|
98,089 |
| 15 Mar 2016 |
USD |
3.145 |
3.15 |
2.95 |
3.15 |
3.15 |
+0.15 (+5%)
|
261,580 |
| 14 Mar 2016 |
USD |
3.15 |
3.15 |
2.96 |
3 |
3 |
+0.145 (+5.08%)
|
38,575 |
| 11 Mar 2016 |
USD |
3.155 |
3.155 |
2.855 |
2.855 |
2.855 |
-0.3 (-9.51%)
|
33,133 |
| 10 Mar 2016 |
USD |
3.155 |
3.17 |
3.155 |
3.155 |
3.155 |
0.0 (0.0%)
|
88,999 |
| 9 Mar 2016 |
USD |
3.01 |
3.155 |
3.01 |
3.155 |
3.155 |
+0.055 (+1.77%)
|
8,194 |
| 8 Mar 2016 |
USD |
3.1 |
3.1 |
2.905 |
3.1 |
3.1 |
+0.05 (+1.64%)
|
426,183 |
| 7 Mar 2016 |
USD |
3.1 |
3.16 |
3.045 |
3.05 |
3.05 |
-0.1 (-3.17%)
|
190,603 |
| 4 Mar 2016 |
USD |
3 |
3.2 |
3 |
3.15 |
3.15 |
+0.15 (+5%)
|
829,231 |
| 3 Mar 2016 |
USD |
3 |
3 |
2.98 |
3 |
3 |
+0.02 (+0.67%)
|
194,770 |
| 2 Mar 2016 |
USD |
2.995 |
3 |
2.975 |
2.98 |
2.98 |
+0.03 (+1.02%)
|
63,337 |
| 1 Mar 2016 |
USD |
2.86 |
2.995 |
2.86 |
2.95 |
2.95 |
0.0 (0.0%)
|
22,491 |
| 29 Feb 2016 |
USD |
3 |
3 |
2.9 |
2.95 |
2.95 |
-0.045 (-1.50%)
|
55,965 |
| 26 Feb 2016 |
USD |
2.83 |
3 |
2.83 |
2.995 |
2.995 |
+0.045 (+1.53%)
|
40,303 |
| 25 Feb 2016 |
USD |
2.9 |
3 |
2.9 |
2.95 |
2.95 |
+0.1 (+3.51%)
|
187,949 |
| 24 Feb 2016 |
USD |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.145 (-4.84%)
|
1,000 |
| 23 Feb 2016 |
USD |
2.825 |
2.995 |
2.825 |
2.995 |
2.995 |
-0.005 (-0.17%)
|
6,145 |
| 22 Feb 2016 |
USD |
2.8 |
3 |
2.8 |
3 |
3 |
+0.15 (+5.26%)
|
76,349 |
