TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2016 |
USD |
2.735 |
2.85 |
2.735 |
2.85 |
2.85 |
0.0 (0.0%)
|
1,010 |
| 18 Feb 2016 |
USD |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0 (0.0%)
|
0 |
| 17 Feb 2016 |
USD |
2.745 |
2.85 |
2.745 |
2.85 |
2.85 |
+0.14 (+5.17%)
|
16,686 |
| 16 Feb 2016 |
USD |
2.7 |
2.745 |
2.7 |
2.71 |
2.71 |
-0.035 (-1.28%)
|
7,238 |
| 15 Feb 2016 |
USD |
2.745 |
2.745 |
2.745 |
2.745 |
2.745 |
0.0 (0.0%)
|
0 |
| 12 Feb 2016 |
USD |
2.7 |
2.745 |
2.7 |
2.745 |
2.745 |
+0.01 (+0.37%)
|
24,205 |
| 11 Feb 2016 |
USD |
2.79 |
2.79 |
2.6 |
2.735 |
2.735 |
+0.135 (+5.19%)
|
17,795 |
| 10 Feb 2016 |
USD |
2.605 |
2.785 |
2.53 |
2.6 |
2.6 |
-0.2 (-7.14%)
|
126,000 |
| 9 Feb 2016 |
USD |
2.775 |
2.8 |
2.775 |
2.8 |
2.8 |
+0.005 (+0.18%)
|
9,155 |
| 8 Feb 2016 |
USD |
2.795 |
2.795 |
2.795 |
2.795 |
2.795 |
+0.035 (+1.27%)
|
5,000 |
| 5 Feb 2016 |
USD |
2.79 |
2.79 |
2.7 |
2.76 |
2.76 |
+0.01 (+0.36%)
|
47,749 |
| 4 Feb 2016 |
USD |
2.845 |
2.845 |
2.61 |
2.75 |
2.75 |
-0.04 (-1.43%)
|
106,445 |
| 3 Feb 2016 |
USD |
2.75 |
2.8 |
2.75 |
2.79 |
2.79 |
+0.17 (+6.49%)
|
75,000 |
| 2 Feb 2016 |
USD |
2.695 |
2.79 |
2.61 |
2.62 |
2.62 |
-0.08 (-2.96%)
|
34,183 |
| 1 Feb 2016 |
USD |
2.7 |
2.785 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
32,566 |
| 29 Jan 2016 |
USD |
2.6 |
2.7 |
2.6 |
2.7 |
2.7 |
0.0 (0.0%)
|
305,382 |
| 28 Jan 2016 |
USD |
2.7 |
2.75 |
2.7 |
2.7 |
2.7 |
+0.005 (+0.19%)
|
60,475 |
| 27 Jan 2016 |
USD |
2.6 |
2.695 |
2.6 |
2.695 |
2.695 |
+0.1 (+3.85%)
|
33,790 |
| 26 Jan 2016 |
USD |
2.595 |
2.595 |
2.595 |
2.595 |
2.595 |
+0.095 (+3.80%)
|
4,120 |
| 25 Jan 2016 |
USD |
2.595 |
2.595 |
2.5 |
2.5 |
2.5 |
-0.095 (-3.66%)
|
1,356 |
| 22 Jan 2016 |
USD |
2.205 |
2.595 |
2.205 |
2.595 |
2.595 |
+0.39 (+17.69%)
|
26,710 |
| 21 Jan 2016 |
USD |
2.295 |
2.295 |
2.075 |
2.205 |
2.205 |
-0.095 (-4.13%)
|
96,100 |
| 20 Jan 2016 |
USD |
2.39 |
2.39 |
2.14 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
91,755 |
| 19 Jan 2016 |
USD |
2.59 |
2.595 |
2.35 |
2.35 |
2.35 |
-0.225 (-8.74%)
|
64,308 |
| 18 Jan 2016 |
USD |
2.5 |
2.585 |
2.465 |
2.575 |
2.575 |
-0.07 (-2.65%)
|
33,406 |
| 15 Jan 2016 |
USD |
2.6 |
2.65 |
2.45 |
2.645 |
2.645 |
-0.05 (-1.86%)
|
169,665 |
| 14 Jan 2016 |
USD |
2.515 |
2.7 |
2.305 |
2.695 |
2.695 |
-0.005 (-0.19%)
|
249,033 |
| 13 Jan 2016 |
USD |
2.8 |
2.8 |
2.535 |
2.7 |
2.7 |
-0.05 (-1.82%)
|
65,676 |
| 12 Jan 2016 |
USD |
2.805 |
2.805 |
2.7 |
2.75 |
2.75 |
-0.14 (-4.84%)
|
91,943 |
| 11 Jan 2016 |
USD |
2.805 |
2.995 |
2.8 |
2.89 |
2.89 |
-0.035 (-1.20%)
|
31,880 |
