TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2016 |
USD |
2.85 |
2.945 |
2.8 |
2.925 |
2.925 |
-0.02 (-0.68%)
|
88,708 |
| 7 Jan 2016 |
USD |
2.87 |
2.995 |
2.8 |
2.945 |
2.945 |
-0.055 (-1.83%)
|
35,421 |
| 6 Jan 2016 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
| 5 Jan 2016 |
USD |
3 |
3.045 |
2.87 |
3 |
3 |
+0.13 (+4.53%)
|
17,351 |
| 4 Jan 2016 |
USD |
2.87 |
2.9475 |
2.87 |
2.87 |
2.87 |
-0.18 (-5.90%)
|
23,139 |
| 31 Dec 2015 |
USD |
3 |
3.05 |
2.87 |
3.05 |
3.05 |
+0.05 (+1.67%)
|
49,091 |
| 30 Dec 2015 |
USD |
3.05 |
3.05 |
2.91 |
3 |
3 |
-0.05 (-1.64%)
|
30,580 |
| 29 Dec 2015 |
USD |
2.875 |
3.09 |
2.875 |
3.05 |
3.05 |
+0.01 (+0.33%)
|
14,629 |
| 24 Dec 2015 |
USD |
3.1 |
3.1 |
2.95 |
3.04 |
3.04 |
-0.01 (-0.33%)
|
4,599 |
| 23 Dec 2015 |
USD |
3.13 |
3.13 |
3.04 |
3.05 |
3.05 |
-0.05 (-1.61%)
|
47,569 |
| 22 Dec 2015 |
USD |
3.05 |
3.1 |
3 |
3.1 |
3.1 |
+0.05 (+1.64%)
|
42,027 |
| 21 Dec 2015 |
USD |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
+0.05 (+1.67%)
|
5,000 |
| 18 Dec 2015 |
USD |
2.99 |
3 |
2.8 |
3 |
3 |
+0.015 (+0.50%)
|
136,078 |
| 17 Dec 2015 |
USD |
2.985 |
2.985 |
2.95 |
2.985 |
2.985 |
+0.045 (+1.53%)
|
8,565 |
| 16 Dec 2015 |
USD |
2.785 |
2.95 |
2.71 |
2.94 |
2.94 |
+0.145 (+5.19%)
|
111,960 |
| 15 Dec 2015 |
USD |
2.75 |
2.795 |
2.7 |
2.795 |
2.795 |
+0.045 (+1.64%)
|
15,123 |
| 14 Dec 2015 |
USD |
2.77 |
2.8 |
2.7 |
2.75 |
2.75 |
+0.01 (+0.36%)
|
34,422 |
| 11 Dec 2015 |
USD |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 (0.0%)
|
0 |
| 10 Dec 2015 |
USD |
2.72 |
2.74 |
2.72 |
2.74 |
2.74 |
+0.02 (+0.74%)
|
7,863 |
| 9 Dec 2015 |
USD |
2.69 |
2.745 |
2.69 |
2.72 |
2.72 |
+0.03 (+1.12%)
|
1,604 |
| 8 Dec 2015 |
USD |
2.98 |
2.98 |
2.66 |
2.69 |
2.69 |
-0.265 (-8.97%)
|
281,195 |
| 7 Dec 2015 |
USD |
2.955 |
2.955 |
2.955 |
2.955 |
2.955 |
0.0 (0.0%)
|
0 |
| 4 Dec 2015 |
USD |
2.91 |
2.955 |
2.91 |
2.955 |
2.955 |
-0.025 (-0.84%)
|
10,200 |
| 3 Dec 2015 |
USD |
2.98 |
2.98 |
2.98 |
2.98 |
2.98 |
-0.02 (-0.67%)
|
400 |
| 2 Dec 2015 |
USD |
3.09 |
3.1 |
2.95 |
3 |
3 |
0.0 (0.0%)
|
60,587 |
| 1 Dec 2015 |
USD |
3.0045 |
3.0045 |
2.935 |
3 |
3 |
+0.1 (+3.45%)
|
142,623 |
| 30 Nov 2015 |
USD |
2.9 |
2.9 |
2.8507 |
2.9 |
2.9 |
-0.05 (-1.69%)
|
15,200 |
| 27 Nov 2015 |
USD |
3 |
3 |
2.9 |
2.95 |
2.95 |
+1.15 (+63.89%)
|
13,699 |
| 26 Nov 2015 |
USD |
2.995 |
2.995 |
1.8 |
1.8 |
1.8 |
-1.2 (-40%)
|
297,940 |
| 25 Nov 2015 |
USD |
2.815 |
3 |
2.815 |
3 |
3 |
0.0 (0.0%)
|
12,454 |
