TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2015 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
| 23 Nov 2015 |
USD |
3 |
3 |
2.975 |
3 |
3 |
0.0 (0.0%)
|
102,438 |
| 20 Nov 2015 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
| 19 Nov 2015 |
USD |
3 |
3.04 |
3 |
3 |
3 |
0.0 (0.0%)
|
11,477 |
| 18 Nov 2015 |
USD |
3 |
3.09 |
3 |
3 |
3 |
-0.05 (-1.64%)
|
94,837 |
| 17 Nov 2015 |
USD |
3.09 |
3.09 |
3.05 |
3.05 |
3.05 |
+0.11 (+3.74%)
|
29,404 |
| 16 Nov 2015 |
USD |
3.04 |
3.04 |
2.94 |
2.94 |
2.94 |
-0.06 (-2%)
|
27,041 |
| 13 Nov 2015 |
USD |
3 |
3.09 |
3 |
3 |
3 |
-0.01 (-0.33%)
|
38,064 |
| 12 Nov 2015 |
USD |
3.01 |
3.01 |
3.01 |
3.01 |
3.01 |
+0.005 (+0.17%)
|
13,652 |
| 11 Nov 2015 |
USD |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
0 |
| 10 Nov 2015 |
USD |
3.1 |
3.1 |
3.005 |
3.005 |
3.005 |
0.0 (0.0%)
|
12,384 |
| 9 Nov 2015 |
USD |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
+0.005 (+0.17%)
|
2,452 |
| 6 Nov 2015 |
USD |
3 |
3 |
3 |
3 |
3 |
+0.045 (+1.52%)
|
100 |
| 5 Nov 2015 |
USD |
2.955 |
3 |
2.955 |
2.955 |
2.955 |
+0.005 (+0.17%)
|
224,362 |
| 4 Nov 2015 |
USD |
2.9 |
2.95 |
2.9 |
2.95 |
2.95 |
-0.04 (-1.34%)
|
18,108 |
| 3 Nov 2015 |
USD |
2.95 |
3 |
2.95 |
2.99 |
2.99 |
-0.01 (-0.33%)
|
14,879 |
| 2 Nov 2015 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
44 |
| 30 Oct 2015 |
USD |
2.85 |
3 |
2.85 |
3 |
3 |
+0.11 (+3.81%)
|
92,061 |
| 29 Oct 2015 |
USD |
2.9 |
2.9 |
2.824 |
2.89 |
2.89 |
+0.07 (+2.48%)
|
97,416 |
| 28 Oct 2015 |
USD |
2.72 |
3 |
2.72 |
2.82 |
2.82 |
-0.035 (-1.23%)
|
11,036 |
| 27 Oct 2015 |
USD |
3 |
3 |
2.855 |
2.855 |
2.855 |
-0.195 (-6.39%)
|
114,963 |
| 26 Oct 2015 |
USD |
3 |
3.05 |
3 |
3.05 |
3.05 |
+0.05 (+1.67%)
|
187,778 |
| 23 Oct 2015 |
USD |
2.8 |
3 |
2.8 |
3 |
3 |
+0.25 (+9.09%)
|
169,508 |
| 22 Oct 2015 |
USD |
2.55 |
2.8 |
2.55 |
2.75 |
2.75 |
0.0 (0.0%)
|
208,439 |
| 21 Oct 2015 |
USD |
2.895 |
2.895 |
2.7 |
2.75 |
2.75 |
+0.05 (+1.85%)
|
994,101 |
| 20 Oct 2015 |
USD |
2.6 |
2.85 |
2.6 |
2.7 |
2.7 |
0.0 (0.0%)
|
486,516 |
| 19 Oct 2015 |
USD |
2.75 |
2.75 |
2.7 |
2.7 |
2.7 |
-0.05 (-1.82%)
|
712 |
| 16 Oct 2015 |
USD |
2.75 |
2.75 |
2.64 |
2.75 |
2.75 |
+0.005 (+0.18%)
|
77,207 |
| 15 Oct 2015 |
USD |
2.65 |
2.75 |
2.6 |
2.745 |
2.745 |
+0.105 (+3.98%)
|
230,256 |
| 14 Oct 2015 |
USD |
2.745 |
2.745 |
2.64 |
2.64 |
2.64 |
0.0 (0.0%)
|
12,872 |
