TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2015 |
USD |
2.6 |
2.75 |
2.5 |
2.64 |
2.64 |
+0.14 (+5.60%)
|
1,060,769 |
| 12 Oct 2015 |
USD |
2.5 |
2.63 |
2.28 |
2.5 |
2.5 |
0.0 (0.0%)
|
108,796 |
| 9 Oct 2015 |
USD |
2.75 |
2.75 |
2.5 |
2.5 |
2.5 |
-0.055 (-2.15%)
|
21,670 |
| 8 Oct 2015 |
USD |
2.2 |
2.555 |
2.2 |
2.555 |
2.555 |
+0.305 (+13.56%)
|
67,157 |
| 7 Oct 2015 |
USD |
2.05 |
2.26 |
2.05 |
2.25 |
2.25 |
+0.25 (+12.50%)
|
404,989 |
| 6 Oct 2015 |
USD |
2 |
2.05 |
1.99 |
2 |
2 |
+0.15 (+8.11%)
|
16,567 |
| 5 Oct 2015 |
USD |
1.9 |
1.92 |
1.75 |
1.85 |
1.85 |
+0.1 (+5.71%)
|
827,622 |
| 2 Oct 2015 |
USD |
1.8 |
1.8 |
1.75 |
1.75 |
1.75 |
-0.05 (-2.78%)
|
25,168 |
| 1 Oct 2015 |
USD |
1.8 |
1.85 |
1.8 |
1.8 |
1.8 |
+0.05 (+2.86%)
|
447,141 |
| 30 Sep 2015 |
USD |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
+0.005 (+0.29%)
|
15,075 |
| 29 Sep 2015 |
USD |
1.69 |
1.745 |
1.69 |
1.745 |
1.745 |
-0.05 (-2.79%)
|
5,950 |
| 28 Sep 2015 |
USD |
1.65 |
1.795 |
1.65 |
1.795 |
1.795 |
+0.195 (+12.19%)
|
301 |
| 25 Sep 2015 |
USD |
1.65 |
1.75 |
1.58 |
1.6 |
1.6 |
-0.055 (-3.32%)
|
598,697 |
| 24 Sep 2015 |
USD |
1.655 |
1.655 |
1.655 |
1.655 |
1.655 |
-0.045 (-2.65%)
|
690 |
| 23 Sep 2015 |
USD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
-0.005 (-0.29%)
|
1,019 |
| 22 Sep 2015 |
USD |
1.7 |
1.725 |
1.7 |
1.705 |
1.705 |
-0.095 (-5.28%)
|
80,287 |
| 21 Sep 2015 |
USD |
1.8 |
1.8 |
1.79 |
1.8 |
1.8 |
-0.015 (-0.83%)
|
160,461 |
| 18 Sep 2015 |
USD |
1.86 |
2 |
1.815 |
1.815 |
1.815 |
-0.085 (-4.47%)
|
14,920 |
| 17 Sep 2015 |
USD |
1.96 |
1.96 |
1.86 |
1.9 |
1.9 |
0.0 (0.0%)
|
259,504 |
| 16 Sep 2015 |
USD |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.05 (-2.56%)
|
29,205 |
| 15 Sep 2015 |
USD |
1.95 |
1.95 |
1.85 |
1.95 |
1.95 |
0.0 (0.0%)
|
45,008 |
| 14 Sep 2015 |
USD |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0 (0.0%)
|
29,703 |
| 11 Sep 2015 |
USD |
2 |
2 |
1.95 |
1.95 |
1.95 |
-0.24 (-10.96%)
|
9,833 |
| 10 Sep 2015 |
USD |
2.05 |
2.19 |
2.05 |
2.19 |
2.19 |
+0.29 (+15.26%)
|
4,672 |
| 9 Sep 2015 |
USD |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
0.0 (0.0%)
|
1,601 |
| 8 Sep 2015 |
USD |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.03 (-1.55%)
|
0 |
| 7 Sep 2015 |
USD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.03 (+1.58%)
|
3,622,000 |
| 4 Sep 2015 |
USD |
1.7 |
2 |
1.666 |
1.9 |
1.9 |
-0.005 (-0.26%)
|
6,745 |
| 3 Sep 2015 |
USD |
1.9 |
1.905 |
1.9 |
1.905 |
1.905 |
+0.005 (+0.26%)
|
2,600 |
| 2 Sep 2015 |
USD |
2 |
2 |
1.9 |
1.9 |
1.9 |
-0.1 (-5%)
|
2,806 |
