TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2015 |
USD |
2.1 |
2.1 |
1.9 |
2 |
2 |
0.0 (0.0%)
|
9,817 |
| 28 Aug 2015 |
USD |
1.99 |
2.01 |
1.95 |
2 |
2 |
-0.07 (-3.38%)
|
18,038 |
| 27 Aug 2015 |
USD |
2.15 |
2.15 |
2.06 |
2.07 |
2.07 |
0.0 (0.0%)
|
251,227 |
| 26 Aug 2015 |
USD |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
+0.07 (+3.50%)
|
8 |
| 25 Aug 2015 |
USD |
2 |
2 |
1.9 |
2 |
2 |
+0.235 (+13.31%)
|
18,129 |
| 24 Aug 2015 |
USD |
1.805 |
1.87 |
1.765 |
1.765 |
1.765 |
-0.235 (-11.75%)
|
58,350 |
| 21 Aug 2015 |
USD |
2.06 |
2.07 |
2 |
2 |
2 |
-0.05 (-2.44%)
|
14,394 |
| 20 Aug 2015 |
USD |
2.1 |
2.15 |
2.05 |
2.05 |
2.05 |
-0.15 (-6.82%)
|
14,961 |
| 19 Aug 2015 |
USD |
2.3 |
2.3 |
2.2 |
2.2 |
2.2 |
-0.05 (-2.22%)
|
9,821 |
| 18 Aug 2015 |
USD |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 17 Aug 2015 |
USD |
2.255 |
2.28 |
2.25 |
2.25 |
2.25 |
-0.03 (-1.32%)
|
61,200 |
| 14 Aug 2015 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
+0.01 (+0.44%)
|
3 |
| 13 Aug 2015 |
USD |
2.255 |
2.27 |
2.255 |
2.27 |
2.27 |
-0.13 (-5.42%)
|
1,117 |
| 12 Aug 2015 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
0 |
| 11 Aug 2015 |
USD |
2.38 |
2.4 |
2.38 |
2.4 |
2.4 |
+0.02 (+0.84%)
|
78,688 |
| 10 Aug 2015 |
USD |
2.38 |
2.38 |
2.31 |
2.38 |
2.38 |
+0.08 (+3.48%)
|
4,669 |
| 7 Aug 2015 |
USD |
2.37 |
2.37 |
2.27 |
2.3 |
2.3 |
-0.07 (-2.95%)
|
128,066 |
| 6 Aug 2015 |
USD |
2.26 |
2.4 |
2.26 |
2.37 |
2.37 |
-0.225 (-8.67%)
|
94,971 |
| 5 Aug 2015 |
USD |
2.595 |
2.595 |
2.595 |
2.595 |
2.595 |
+0.22 (+9.26%)
|
1,000 |
| 4 Aug 2015 |
USD |
2.695 |
2.695 |
2.375 |
2.375 |
2.375 |
-0.125 (-5%)
|
4,473 |
| 3 Aug 2015 |
USD |
2.6 |
2.6 |
2.5 |
2.5 |
2.5 |
-0.195 (-7.24%)
|
55,600 |
| 31 Jul 2015 |
USD |
2.695 |
2.695 |
2.695 |
2.695 |
2.695 |
0.0 (0.0%)
|
3,000 |
| 30 Jul 2015 |
USD |
2.68 |
2.695 |
2.68 |
2.695 |
2.695 |
+0.195 (+7.80%)
|
2,364 |
| 29 Jul 2015 |
USD |
2.59 |
2.59 |
2.5 |
2.5 |
2.5 |
-0.02 (-0.79%)
|
1,326 |
| 28 Jul 2015 |
USD |
2.6 |
2.7 |
2.52 |
2.52 |
2.52 |
-0.08 (-3.08%)
|
17,134 |
| 27 Jul 2015 |
USD |
2.7 |
2.7 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
478 |
| 24 Jul 2015 |
USD |
2.795 |
2.795 |
2.6 |
2.6 |
2.6 |
-0.11 (-4.06%)
|
4,165 |
| 23 Jul 2015 |
USD |
2.845 |
2.845 |
2.71 |
2.71 |
2.71 |
+0.11 (+4.23%)
|
2,268 |
| 22 Jul 2015 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.19 (-6.81%)
|
15 |
| 21 Jul 2015 |
USD |
2.79 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0 (0.0%)
|
0 |
