TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2015 |
USD |
2.79 |
2.79 |
2.79 |
2.79 |
2.79 |
-0.06 (-2.11%)
|
1,741 |
| 17 Jul 2015 |
USD |
2.845 |
2.85 |
2.8 |
2.85 |
2.85 |
0.0 (0.0%)
|
22,056 |
| 16 Jul 2015 |
USD |
2.75 |
2.85 |
2.75 |
2.85 |
2.85 |
+0.005 (+0.18%)
|
4,844 |
| 15 Jul 2015 |
USD |
2.845 |
2.845 |
2.8 |
2.845 |
2.845 |
-0.055 (-1.90%)
|
2,310 |
| 14 Jul 2015 |
USD |
2.87 |
2.9 |
2.87 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
5,000 |
| 13 Jul 2015 |
USD |
2.81 |
2.81 |
2.8 |
2.8 |
2.8 |
-0.08 (-2.78%)
|
5,231 |
| 10 Jul 2015 |
USD |
2.875 |
3 |
2.875 |
2.88 |
2.88 |
+0.03 (+1.05%)
|
72,375 |
| 9 Jul 2015 |
USD |
2.88 |
2.9 |
2.84 |
2.85 |
2.85 |
-0.02 (-0.70%)
|
36,260 |
| 8 Jul 2015 |
USD |
2.8 |
2.88 |
2.55 |
2.87 |
2.87 |
-0.01 (-0.35%)
|
54,979 |
| 7 Jul 2015 |
USD |
2.665 |
2.9 |
2.665 |
2.88 |
2.88 |
0.0 (0.0%)
|
26,716 |
| 6 Jul 2015 |
USD |
2.88 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0 (0.0%)
|
0 |
| 3 Jul 2015 |
USD |
2.88 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0 (0.0%)
|
50,375 |
| 2 Jul 2015 |
USD |
2.9 |
2.9 |
2.87 |
2.88 |
2.88 |
+0.12 (+4.35%)
|
41,712 |
| 1 Jul 2015 |
USD |
2.9 |
2.9 |
2.76 |
2.76 |
2.76 |
-0.14 (-4.83%)
|
12,111 |
| 30 Jun 2015 |
USD |
2.85 |
2.9 |
2.845 |
2.9 |
2.9 |
0.0 (0.0%)
|
180,018 |
| 29 Jun 2015 |
USD |
2.9 |
2.9 |
2.85 |
2.9 |
2.9 |
0.0 (0.0%)
|
95,729 |
| 26 Jun 2015 |
USD |
2.85 |
2.9 |
2.85 |
2.9 |
2.9 |
0.0 (0.0%)
|
39,456 |
| 25 Jun 2015 |
USD |
2.87 |
2.9 |
2.87 |
2.9 |
2.9 |
0.0 (0.0%)
|
6,710 |
| 24 Jun 2015 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
2,301 |
| 23 Jun 2015 |
USD |
2.8 |
2.9 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
81,508 |
| 22 Jun 2015 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
2,171 |
| 19 Jun 2015 |
USD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
17,260 |
| 18 Jun 2015 |
USD |
2.89 |
2.9 |
2.715 |
2.9 |
2.9 |
+0.03 (+1.05%)
|
24,809 |
| 17 Jun 2015 |
USD |
2.75 |
2.87 |
2.75 |
2.87 |
2.87 |
-0.025 (-0.86%)
|
97,534 |
| 16 Jun 2015 |
USD |
2.895 |
2.9 |
2.895 |
2.895 |
2.895 |
-0.005 (-0.17%)
|
18,688 |
| 15 Jun 2015 |
USD |
2.75 |
2.9 |
2.51 |
2.9 |
2.9 |
0.0 (0.0%)
|
228,264 |
| 12 Jun 2015 |
USD |
2.9 |
2.9 |
2.79 |
2.9 |
2.9 |
+0.01 (+0.35%)
|
22,709 |
| 11 Jun 2015 |
USD |
2.83 |
2.9 |
2.77 |
2.89 |
2.89 |
0.0 (0.0%)
|
43,837 |
| 10 Jun 2015 |
USD |
2.885 |
2.89 |
2.83 |
2.89 |
2.89 |
+0.14 (+5.09%)
|
38,945 |
| 9 Jun 2015 |
USD |
2.99 |
2.99 |
2.75 |
2.75 |
2.75 |
-0.23 (-7.72%)
|
43,008 |
