TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2015 |
USD |
3.01 |
3.01 |
2.95 |
2.98 |
2.98 |
-0.11 (-3.56%)
|
21,268 |
| 5 Jun 2015 |
USD |
3.2 |
3.2 |
2.995 |
3.09 |
3.09 |
-0.16 (-4.92%)
|
245,097 |
| 4 Jun 2015 |
USD |
3.3 |
3.3 |
3.25 |
3.25 |
3.25 |
-0.05 (-1.52%)
|
22,447 |
| 3 Jun 2015 |
USD |
3.3 |
3.3 |
3.24 |
3.3 |
3.3 |
0.0 (0.0%)
|
1,652,208 |
| 2 Jun 2015 |
USD |
3.3 |
3.3 |
3.105 |
3.3 |
3.3 |
+0.05 (+1.54%)
|
333,767 |
| 1 Jun 2015 |
USD |
3.395 |
3.4 |
3.2 |
3.25 |
3.25 |
-0.05 (-1.52%)
|
17,982 |
| 29 May 2015 |
USD |
3.25 |
3.31 |
3.25 |
3.3 |
3.3 |
0.0 (0.0%)
|
42,224 |
| 28 May 2015 |
USD |
3.25 |
3.3 |
3.25 |
3.3 |
3.3 |
+0.05 (+1.54%)
|
19,888 |
| 27 May 2015 |
USD |
3.25 |
3.335 |
3.25 |
3.25 |
3.25 |
-0.05 (-1.52%)
|
18,675 |
| 26 May 2015 |
USD |
3.165 |
3.435 |
3.165 |
3.3 |
3.3 |
0.0 (0.0%)
|
56,053 |
| 22 May 2015 |
USD |
3.28 |
3.407 |
3.175 |
3.3 |
3.3 |
0.0 (0.0%)
|
90,925 |
| 21 May 2015 |
USD |
3.4 |
3.485 |
3.29 |
3.3 |
3.3 |
0.0 (0.0%)
|
105,364 |
| 20 May 2015 |
USD |
3.35 |
3.49 |
3.25 |
3.3 |
3.3 |
-0.05 (-1.49%)
|
94,407 |
| 19 May 2015 |
USD |
3.345 |
3.545 |
3.335 |
3.35 |
3.35 |
+0.005 (+0.15%)
|
168,715 |
| 18 May 2015 |
USD |
3.3 |
3.6 |
3.3 |
3.345 |
3.345 |
-0.005 (-0.15%)
|
147,301 |
| 15 May 2015 |
USD |
3.44 |
3.44 |
3.295 |
3.35 |
3.35 |
-0.09 (-2.62%)
|
909,475 |
| 14 May 2015 |
USD |
3.45 |
3.55 |
3.3 |
3.44 |
3.44 |
-0.01 (-0.29%)
|
95,266 |
| 13 May 2015 |
USD |
3.45 |
3.5 |
3.45 |
3.45 |
3.45 |
-0.05 (-1.43%)
|
43,824 |
| 12 May 2015 |
USD |
3.5 |
3.505 |
3.495 |
3.5 |
3.5 |
-0.05 (-1.41%)
|
91,385 |
| 11 May 2015 |
USD |
3.6 |
3.6 |
3.405 |
3.55 |
3.55 |
+0.05 (+1.43%)
|
143,239 |
| 8 May 2015 |
USD |
3.5 |
3.5 |
3.405 |
3.5 |
3.5 |
0.0 (0.0%)
|
194,611 |
| 7 May 2015 |
USD |
3.55 |
3.55 |
3.42 |
3.5 |
3.5 |
-0.095 (-2.64%)
|
451,889 |
| 6 May 2015 |
USD |
3.43 |
3.595 |
3.3 |
3.595 |
3.595 |
+0.195 (+5.74%)
|
1,228,685 |
| 5 May 2015 |
USD |
3.4 |
3.41 |
3.39 |
3.4 |
3.4 |
0.0 (0.0%)
|
165,121 |
| 1 May 2015 |
USD |
3.4 |
3.4 |
3.38 |
3.4 |
3.4 |
0.0 (0.0%)
|
75,991 |
| 30 Apr 2015 |
USD |
3.5 |
3.5 |
3.345 |
3.4 |
3.4 |
-0.02 (-0.58%)
|
123,019 |
| 29 Apr 2015 |
USD |
3.5 |
3.59 |
3.42 |
3.42 |
3.42 |
-0.08 (-2.29%)
|
29,891 |
| 28 Apr 2015 |
USD |
3.6 |
3.6 |
3.48 |
3.5 |
3.5 |
-0.1 (-2.78%)
|
198,700 |
| 27 Apr 2015 |
USD |
3.605 |
3.605 |
3.575 |
3.6 |
3.6 |
+0.05 (+1.41%)
|
86,206 |
| 24 Apr 2015 |
USD |
3.45 |
3.605 |
3.45 |
3.55 |
3.55 |
+0.06 (+1.72%)
|
313,614 |
