TCS GROUP HOLDING-GDR REG S
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2015 |
USD |
3.59 |
3.6 |
3.4 |
3.49 |
3.49 |
-0.02 (-0.57%)
|
197,751 |
| 22 Apr 2015 |
USD |
3.65 |
3.65 |
3.485 |
3.51 |
3.51 |
-0.18 (-4.88%)
|
200,345 |
| 21 Apr 2015 |
USD |
3.69 |
3.69 |
3.5 |
3.69 |
3.69 |
+0.04 (+1.10%)
|
303,129 |
| 20 Apr 2015 |
USD |
3.95 |
3.95 |
3.4 |
3.65 |
3.65 |
-0.05 (-1.35%)
|
167,977 |
| 17 Apr 2015 |
USD |
3.6 |
3.845 |
3.6 |
3.7 |
3.7 |
0.0 (0.0%)
|
63,454 |
| 16 Apr 2015 |
USD |
3.68 |
3.7 |
3.495 |
3.7 |
3.7 |
+0.2 (+5.71%)
|
475,330 |
| 15 Apr 2015 |
USD |
3.005 |
3.805 |
3 |
3.5 |
3.5 |
+0.5 (+16.67%)
|
1,217,337 |
| 14 Apr 2015 |
USD |
3.28 |
3.28 |
2.9 |
3 |
3 |
+0.095 (+3.27%)
|
1,332,968 |
| 13 Apr 2015 |
USD |
3 |
3 |
2.87 |
2.905 |
2.905 |
+0.005 (+0.17%)
|
89,916 |
| 10 Apr 2015 |
USD |
3.1 |
3.1 |
2.805 |
2.9 |
2.9 |
-0.1 (-3.33%)
|
178,235 |
| 9 Apr 2015 |
USD |
2.95 |
3.1 |
2.705 |
3 |
3 |
+0.1 (+3.45%)
|
1,422,454 |
| 8 Apr 2015 |
USD |
2.625 |
2.945 |
2.5721 |
2.9 |
2.9 |
+0.4 (+16%)
|
4,199,050 |
| 7 Apr 2015 |
USD |
2.5 |
2.5697 |
2.405 |
2.5 |
2.5 |
0.0 (0.0%)
|
710,207 |
| 2 Apr 2015 |
USD |
2.5 |
2.5 |
2.45 |
2.5 |
2.5 |
0.0 (0.0%)
|
202,000 |
| 1 Apr 2015 |
USD |
2.415 |
2.55 |
2.415 |
2.5 |
2.5 |
+0.1 (+4.17%)
|
86,953 |
| 31 Mar 2015 |
USD |
2.475 |
2.48 |
2.295 |
2.4 |
2.4 |
+0.06 (+2.56%)
|
197,957 |
| 30 Mar 2015 |
USD |
2.47 |
2.47 |
2.335 |
2.34 |
2.34 |
+0.09 (+4%)
|
43,341 |
| 27 Mar 2015 |
USD |
2.37 |
2.37 |
2.25 |
2.25 |
2.25 |
-0.1 (-4.26%)
|
5,106 |
| 26 Mar 2015 |
USD |
2.355 |
2.355 |
2.35 |
2.35 |
2.35 |
-0.015 (-0.63%)
|
5,178 |
| 25 Mar 2015 |
USD |
2.3 |
2.37 |
2.3 |
2.365 |
2.365 |
-0.005 (-0.21%)
|
23,648 |
| 24 Mar 2015 |
USD |
2.3 |
2.39 |
2.185 |
2.37 |
2.37 |
-0.02 (-0.84%)
|
38,713 |
| 23 Mar 2015 |
USD |
2.225 |
2.39 |
2.22 |
2.39 |
2.39 |
0.0 (0.0%)
|
4,368 |
| 20 Mar 2015 |
USD |
2.22 |
2.39 |
2.22 |
2.39 |
2.39 |
-0.01 (-0.42%)
|
22,573 |
| 19 Mar 2015 |
USD |
2.39 |
2.4 |
2.39 |
2.4 |
2.4 |
+0.01 (+0.42%)
|
7,909 |
| 18 Mar 2015 |
USD |
2.26 |
2.4 |
2.26 |
2.39 |
2.39 |
0.0 (0.0%)
|
12,178 |
| 17 Mar 2015 |
USD |
2.395 |
2.395 |
2.23 |
2.39 |
2.39 |
-0.1 (-4.02%)
|
55,442 |
| 16 Mar 2015 |
USD |
2.49 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0 (0.0%)
|
0 |
| 13 Mar 2015 |
USD |
2.45 |
2.49 |
2.3 |
2.49 |
2.49 |
-0.07 (-2.73%)
|
100,983 |
| 12 Mar 2015 |
USD |
2.595 |
2.595 |
2.505 |
2.56 |
2.56 |
+0.01 (+0.39%)
|
6,773 |
| 11 Mar 2015 |
USD |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.08 (-3.04%)
|
2,240 |
